NIM Network Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0027
+4.65%
$ -- $ 15,230
Mar 2025 $ 0.00258
-53.18%
$ 2.58 million $ 57,518
Feb 2025 $ 0.00551
-67.82%
$ 5.51 million $ 8.01 million
Jan 2025 $ 0.0174
+9.97%
$ 17.12 million $ 10.44 million
Dec 2024 $ 0.0158
-42.44%
$ 15.84 million $ 10.91 million
Nov 2024 $ 0.0276
+39.13%
$ 27.38 million $ 12.42 million
Oct 2024 $ 0.02
-24.64%
$ 19.83 million $ 13.54 million
Sep 2024 $ 0.0266
-2.12%
$ 26.56 million $ 23.93 million
Aug 2024 $ 0.0271
-4.07%
$ 27.13 million $ 33.29 million
Jul 2024 $ 0.0283
-19.68%
$ 28.28 million $ 33.95 million
Jun 2024 $ 0.0352
-52.97%
$ 35.22 million $ 34.9 million
May 2024 $ 0.0749
-27.02%
$ 74.88 million $ 56.26 million
Download