NIM Network Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0027
+0.00%
$-- $403
Apr 21, 2025 $0.0027
+125.00%
$2.7 million $403
Apr 20, 2025 $0.0012
-50.82%
$1.2 million $33
Apr 19, 2025 $0.00455
+2.25%
$4.55 million $59
Apr 18, 2025 $0.00494
+144.55%
$4.94 million $3,081
Apr 17, 2025 $0.00202
-43.89%
$2.02 million $2,369
Apr 16, 2025 $0.0036
+14.29%
$3.6 million $2,121
Apr 15, 2025 $0.00371
+225.44%
$3.71 million $1,572
Apr 14, 2025 $0.00114
-36.31%
$1.14 million $2,333
Apr 13, 2025 $0.00179
-10.50%
$1.79 million $2,810
Apr 11, 2025 $0.00121
+0.00%
$-- $0
Apr 10, 2025 $0.00121
-48.07%
$1.21 million $22
Apr 5, 2025 $0.00258
+0.00%
$-- $6
Apr 4, 2025 $0.00258
+0.00%
$2.58 million $6
Apr 2, 2025 $0.00258
+0.00%
$2.58 million $6
Apr 1, 2025 $0.00258
+0.00%
$2.58 million $6
Mar 31, 2025 $0.00258
+3.20%
$2.58 million $17
Mar 30, 2025 $0.0025
-3.10%
$2.5 million $4
Mar 29, 2025 $0.00258
+0.39%
$2.58 million $58
Mar 28, 2025 $0.00257
-11.68%
$2.57 million $0.01
Mar 27, 2025 $0.00291
-16.86%
$2.91 million $29
Mar 26, 2025 $0.0035
+24.11%
$3.5 million $87
Mar 25, 2025 $0.0028
-44.33%
$2.8 million $552
Mar 24, 2025 $0.00221
-51.43%
$2.21 million $490
Mar 23, 2025 $0.00455
+152.78%
$4.55 million $724
Mar 22, 2025 $0.0016
-68.00%
$1.6 million $918
Mar 21, 2025 $0.00567
+36.96%
$5.67 million $374
Mar 19, 2025 $0.0063
+0.00%
$-- $12
Mar 18, 2025 $0.0063
-9.87%
$6.3 million $12
Mar 17, 2025 $0.00699
-2.37%
$6.99 million $313
Mar 16, 2025 $0.00716
+34.84%
$7.16 million $1,343
Mar 15, 2025 $0.00531
+165.50%
$5.31 million $7,038
Mar 14, 2025 $0.00085
+0.00%
$-- $0
Mar 13, 2025 $0.00085
+8.97%
$850,000 $0
Mar 12, 2025 $0.00078
-64.86%
$780,000 $0
Mar 11, 2025 $0.00222
-18.08%
$2.22 million $0
Mar 10, 2025 $0.00271
-50.46%
$2.71 million $5
Mar 9, 2025 $0.00545
+7.57%
$5.45 million $1,018
Mar 8, 2025 $0.00507
-11.05%
$5.07 million $774
Mar 7, 2025 $0.0057
+12.20%
$5.7 million $1,051
Mar 6, 2025 $0.00508
-11.81%
$5.08 million $406
Mar 5, 2025 $0.00576
+0.00%
$5.76 million $100
Mar 4, 2025 $0.00576
+0.17%
$5.76 million $1,971
Mar 3, 2025 $0.00575
-0.40%
$5.75 million $39,963
Mar 2, 2025 $0.00577
+6.26%
$5.77 million $250
Mar 1, 2025 $0.00543
-1.45%
$5.43 million $10
Feb 28, 2025 $0.00551
-3.50%
$5.51 million $537
Feb 27, 2025 $0.00571
+25.77%
$5.71 million $1,028
Feb 26, 2025 $0.00454
+0.22%
$4.54 million $25,697
Feb 25, 2025 $0.00453
-1.01%
$4.53 million $416,286
Download