NIM Network Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0027
+125.00%
$ -- $ 807
Apr 14 $ 0.00455
+154.19%
$ 1.2 million $ 11,535
Apr 7 $ 0.00121
-48.07%
$ 1.79 million $ 22
Mar 31 $ 0.00258
+3.20%
$ -- $ 40
Mar 24 $ 0.00258
-43.30%
$ 2.5 million $ 1,216
Mar 17 $ 0.0016
-77.65%
$ 4.55 million $ 1,629
Mar 10 $ 0.00531
-2.93%
$ 7.16 million $ 7,043
Mar 3 $ 0.00507
-12.13%
$ 5.45 million $ 44,265
Feb 24 $ 0.00577
+26.26%
$ 5.77 million $ 712,397
Feb 17 $ 0.00459
-8.38%
$ 4.57 million $ 1.51 million
Feb 10 $ 0.00504
-14.31%
$ 5.01 million $ 1.7 million
Feb 3 $ 0.00592
-54.53%
$ 5.88 million $ 2.91 million
Jan 27 $ 0.013
-24.43%
$ 13.02 million $ 2.75 million
Jan 20 $ 0.0173
-6.80%
$ 17.23 million $ 3.19 million
Jan 13 $ 0.0186
-1.33%
$ 18.57 million $ 2.33 million
Jan 6 $ 0.0188
+13.30%
$ 18.8 million $ 1.25 million
Dec 30 $ 0.017
+6.28%
$ 16.62 million $ 974,115
Dec 23 $ 0.0166
-6.97%
$ 16.01 million $ 1.2 million
Dec 16 $ 0.0179
-18.55%
$ 17.85 million $ 2.53 million
Dec 9 $ 0.0242
-2.57%
$ 21.95 million $ 2.79 million
Dec 2 $ 0.0249
-8.09%
$ 24.84 million $ 2.85 million
Nov 25 $ 0.0271
+31.25%
$ 27.09 million $ 3.04 million
Nov 18 $ 0.0205
+1.03%
$ 20.66 million $ 2.49 million
Nov 11 $ 0.0202
-0.97%
$ 20.26 million $ 3.19 million
Nov 4 $ 0.0204
+0.99%
$ 20.43 million $ 2.21 million
Oct 28 $ 0.0202
+5.74%
$ 20.24 million $ 2.22 million
Oct 21 $ 0.0193
-2.68%
$ 19.14 million $ 1.92 million
Oct 14 $ 0.0198
+11.48%
$ 19.79 million $ 2.33 million
Oct 7 $ 0.022
-14.71%
$ 17.75 million $ 3.31 million
Sep 30 $ 0.0258
-2.90%
$ 25.81 million $ 4.73 million
Sep 23 $ 0.0268
-2.06%
$ 26.57 million $ 4.84 million
Sep 16 $ 0.0274
+0.08%
$ 27.38 million $ 4.73 million
Sep 9 $ 0.0273
-0.12%
$ 27.34 million $ 5.07 million
Sep 2 $ 0.0274
+0.67%
$ 27.37 million $ 5.69 million
Aug 26 $ 0.0272
-8.80%
$ 27.19 million $ 5.74 million
Aug 19 $ 0.0298
-3.35%
$ 29.83 million $ 5.46 million
Aug 12 $ 0.0308
+0.10%
$ 30.82 million $ 6.91 million
Aug 5 $ 0.0308
-0.68%
$ 30.8 million $ 7.71 million
Jul 29 $ 0.0273
-3.77%
$ 33.1 million $ 6.03 million
Jul 22 $ 0.0286
-0.64%
$ 28.4 million $ 5.59 million
Jul 15 $ 0.0292
+5.25%
$ 28.78 million $ 7.75 million
Jul 8 $ 0.0278
-15.89%
$ 27.76 million $ 7.14 million
Jul 1 $ 0.033
-6.41%
$ 33.01 million $ 7.77 million
Jun 24 $ 0.0358
-8.13%
$ 35.22 million $ 7.7 million
Jun 17 $ 0.039
-2.50%
$ 38.97 million $ 7.16 million
Jun 10 $ 0.0399
-19.14%
$ 39.94 million $ 7.41 million
Jun 3 $ 0.0518
-31.50%
$ 49.34 million $ 7.31 million
May 27 $ 0.0756
-9.57%
$ 75.58 million $ 36.92 million
May 20 $ 0.0844
-12.91%
$ 83.52 million $ 17.02 million
May 13 $ 0.1
-2.34%
$ 96.9 million $ 2 million
Download