NIM Network Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0308
+0.79%
$ 30.79 million $ 1.17 million
Aug 7, 2024 $ 0.0306
-0.49%
$ 30.56 million $ 1.21 million
Aug 6, 2024 $ 0.0307
-0.23%
$ 30.67 million $ 1.72 million
Aug 5, 2024 $ 0.0307
-0.90%
$ 30.72 million $ 1.32 million
Aug 4, 2024 $ 0.0331
+20.94%
$ 33.1 million $ 1.3 million
Aug 3, 2024 $ 0.0273
+8.19%
$ 27.33 million $ 1.37 million
Aug 2, 2024 $ 0.0252
-8.82%
$ 25.21 million $ 1.41 million
Aug 1, 2024 $ 0.0283
+0.07%
$ -- $ 829,337
Jul 31, 2024 $ 0.0283
-0.25%
$ 28.28 million $ 1.13 million
Jul 30, 2024 $ 0.0284
-0.11%
$ 28.37 million $ 1.27 million
Jul 29, 2024 $ 0.0286
+0.70%
$ -- $ 7,910
Jul 28, 2024 $ 0.0284
-0.70%
$ 28.4 million $ 8,967
Jul 27, 2024 $ 0.0286
+0.35%
$ 28.6 million $ 7,260
Jul 26, 2024 $ 0.0285
+1.20%
$ 28.5 million $ 522,453
Jul 25, 2024 $ 0.0282
-0.03%
$ 28.16 million $ 1.44 million
Jul 24, 2024 $ 0.0282
-0.50%
$ 28.17 million $ 1.3 million
Jul 23, 2024 $ 0.0283
-1.05%
$ 28.32 million $ 1.16 million
Jul 22, 2024 $ 0.0286
-0.57%
$ 28.62 million $ 1.17 million
Jul 21, 2024 $ 0.0288
-1.46%
$ 28.78 million $ 1.08 million
Jul 20, 2024 $ 0.0292
-2.57%
$ 29.22 million $ 1.17 million
Jul 19, 2024 $ 0.03
+0.57%
$ 30 million $ 1.31 million
Jul 18, 2024 $ 0.0298
-1.07%
$ 29.84 million $ 1.24 million
Jul 17, 2024 $ 0.0302
+1.68%
$ 30.16 million $ 1.41 million
Jul 16, 2024 $ 0.0297
+4.77%
$ 29.66 million $ 1.4 million
Jul 15, 2024 $ 0.0283
+1.95%
$ 28.3 million $ 1.23 million
Jul 14, 2024 $ 0.0278
+0.00%
$ 27.76 million $ 1.1 million
Jul 13, 2024 $ 0.0278
-1.14%
$ 27.76 million $ 1.03 million
Jul 12, 2024 $ 0.028
+0.43%
$ 28.04 million $ 1.21 million
Jul 11, 2024 $ 0.028
-15.45%
$ 27.96 million $ 1.12 million
Jul 10, 2024 $ 0.0331
+1.50%
$ 33.11 million $ 1.19 million
Jul 9, 2024 $ 0.0326
-0.97%
$ 32.62 million $ 1.23 million
Jul 8, 2024 $ 0.0329
-0.22%
$ 32.93 million $ 1.35 million
Jul 7, 2024 $ 0.033
+0.19%
$ 33.01 million $ 1.09 million
Jul 6, 2024 $ 0.033
-0.78%
$ 32.95 million $ 1.13 million
Jul 5, 2024 $ 0.0333
-0.09%
$ 33.26 million $ 1.65 million
Jul 4, 2024 $ 0.0333
-1.33%
$ 33.32 million $ 1.37 million
Jul 3, 2024 $ 0.0338
-0.68%
$ 33.78 million $ 1.24 million
Jul 2, 2024 $ 0.034
-0.75%
$ 34.01 million $ 1.17 million
Jul 1, 2024 $ 0.0343
-2.58%
$ 34.27 million $ 1.2 million
Jun 30, 2024 $ 0.0352
-1.67%
$ 35.22 million $ 962,332
Jun 29, 2024 $ 0.0358
-3.08%
$ 35.83 million $ 1.15 million
Jun 28, 2024 $ 0.037
-0.72%
$ 36.97 million $ 1.26 million
Jun 27, 2024 $ 0.0372
-1.68%
$ 37.23 million $ 1.28 million
Jun 26, 2024 $ 0.0379
-0.46%
$ 37.86 million $ 1.23 million
Jun 25, 2024 $ 0.0381
-1.00%
$ 38.07 million $ 1.41 million
Jun 24, 2024 $ 0.0385
-1.38%
$ 38.46 million $ 1.37 million
Jun 23, 2024 $ 0.039
+0.05%
$ 38.97 million $ 910,296
Jun 22, 2024 $ 0.039
-0.26%
$ 38.95 million $ 871,902
Jun 21, 2024 $ 0.0391
-0.01%
$ 39.05 million $ 1.18 million
Jun 20, 2024 $ 0.0391
+0.02%
$ 39.06 million $ 926,717