Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIM Network Historical Data

NIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0027
+0.00%
$-- $403
Apr 21, 2025 $0.0027
+125.00%
$2.7 million $403
Apr 20, 2025 $0.0012
-50.82%
$1.2 million $33
Apr 19, 2025 $0.00455
+2.25%
$4.55 million $59
Apr 18, 2025 $0.00494
+144.55%
$4.94 million $3,081
Apr 17, 2025 $0.00202
-43.89%
$2.02 million $2,369
Apr 16, 2025 $0.0036
+14.29%
$3.6 million $2,121
Apr 15, 2025 $0.00371
+225.44%
$3.71 million $1,572
Apr 14, 2025 $0.00114
-36.31%
$1.14 million $2,333
Apr 13, 2025 $0.00179
-10.50%
$1.79 million $2,810
Apr 11, 2025 $0.00121
+0.00%
$-- $0
Apr 10, 2025 $0.00121
-48.07%
$1.21 million $22
Apr 5, 2025 $0.00258
+0.00%
$-- $6
Apr 4, 2025 $0.00258
+0.00%
$2.58 million $6
Apr 2, 2025 $0.00258
+0.00%
$2.58 million $6
Apr 1, 2025 $0.00258
+0.00%
$2.58 million $6
Mar 31, 2025 $0.00258
+3.20%
$2.58 million $17
Mar 30, 2025 $0.0025
-3.10%
$2.5 million $4
Mar 29, 2025 $0.00258
+0.39%
$2.58 million $58
Mar 28, 2025 $0.00257
-11.68%
$2.57 million $0.01
Mar 27, 2025 $0.00291
-16.86%
$2.91 million $29
Mar 26, 2025 $0.0035
+24.11%
$3.5 million $87
Mar 25, 2025 $0.0028
-44.33%
$2.8 million $552
Mar 24, 2025 $0.00221
-51.43%
$2.21 million $490
Mar 23, 2025 $0.00455
+152.78%
$4.55 million $724
Mar 22, 2025 $0.0016
-68.00%
$1.6 million $918
Mar 21, 2025 $0.00567
+36.96%
$5.67 million $374
Mar 19, 2025 $0.0063
+0.00%
$-- $12
Mar 18, 2025 $0.0063
-9.87%
$6.3 million $12
Mar 17, 2025 $0.00699
-2.37%
$6.99 million $313
Mar 16, 2025 $0.00716
+34.84%
$7.16 million $1,343
Mar 15, 2025 $0.00531
+165.50%
$5.31 million $7,038
Mar 14, 2025 $0.00085
+0.00%
$-- $0
Mar 13, 2025 $0.00085
+8.97%
$850,000 $0
Mar 12, 2025 $0.00078
-64.86%
$780,000 $0
Mar 11, 2025 $0.00222
-18.08%
$2.22 million $0
Mar 10, 2025 $0.00271
-50.46%
$2.71 million $5
Mar 9, 2025 $0.00545
+7.57%
$5.45 million $1,018
Mar 8, 2025 $0.00507
-11.05%
$5.07 million $774
Mar 7, 2025 $0.0057
+12.20%
$5.7 million $1,051
Mar 6, 2025 $0.00508
-11.81%
$5.08 million $406
Mar 5, 2025 $0.00576
+0.00%
$5.76 million $100
Mar 4, 2025 $0.00576
+0.17%
$5.76 million $1,971
Mar 3, 2025 $0.00575
-0.40%
$5.75 million $39,963
Mar 2, 2025 $0.00577
+6.26%
$5.77 million $250
Mar 1, 2025 $0.00543
-1.45%
$5.43 million $10
Feb 28, 2025 $0.00551
-3.50%
$5.51 million $537
Feb 27, 2025 $0.00571
+25.77%
$5.71 million $1,028
Feb 26, 2025 $0.00454
+0.22%
$4.54 million $25,697
Feb 25, 2025 $0.00453
-1.01%
$4.53 million $416,286
Download