NIM Network Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0027
+0.00%
$ -- $ 403
Apr 21, 2025 $ 0.0027
+125.00%
$ 2.7 million $ 403
Apr 20, 2025 $ 0.0012
-50.82%
$ 1.2 million $ 33
Apr 19, 2025 $ 0.00455
+2.25%
$ 4.55 million $ 59
Apr 18, 2025 $ 0.00494
+144.55%
$ 4.94 million $ 3,081
Apr 17, 2025 $ 0.00202
-43.89%
$ 2.02 million $ 2,369
Apr 16, 2025 $ 0.0036
+14.29%
$ 3.6 million $ 2,121
Apr 15, 2025 $ 0.00371
+225.44%
$ 3.71 million $ 1,572
Apr 14, 2025 $ 0.00114
-36.31%
$ 1.14 million $ 2,333
Apr 13, 2025 $ 0.00179
-10.50%
$ 1.79 million $ 2,810
Apr 11, 2025 $ 0.00121
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.00121
-48.07%
$ 1.21 million $ 22
Apr 5, 2025 $ 0.00258
+0.00%
$ -- $ 6
Apr 4, 2025 $ 0.00258
+0.00%
$ 2.58 million $ 6
Apr 2, 2025 $ 0.00258
+0.00%
$ 2.58 million $ 6
Apr 1, 2025 $ 0.00258
+0.00%
$ 2.58 million $ 6
Mar 31, 2025 $ 0.00258
+3.20%
$ 2.58 million $ 17
Mar 30, 2025 $ 0.0025
-3.10%
$ 2.5 million $ 4
Mar 29, 2025 $ 0.00258
+0.39%
$ 2.58 million $ 58
Mar 28, 2025 $ 0.00257
-11.68%
$ 2.57 million $ 0.01
Mar 27, 2025 $ 0.00291
-16.86%
$ 2.91 million $ 29
Mar 26, 2025 $ 0.0035
+24.11%
$ 3.5 million $ 87
Mar 25, 2025 $ 0.0028
-44.33%
$ 2.8 million $ 552
Mar 24, 2025 $ 0.00221
-51.43%
$ 2.21 million $ 490
Mar 23, 2025 $ 0.00455
+152.78%
$ 4.55 million $ 724
Mar 22, 2025 $ 0.0016
-68.00%
$ 1.6 million $ 918
Mar 21, 2025 $ 0.00567
+36.96%
$ 5.67 million $ 374
Mar 19, 2025 $ 0.0063
+0.00%
$ -- $ 12
Mar 18, 2025 $ 0.0063
-9.87%
$ 6.3 million $ 12
Mar 17, 2025 $ 0.00699
-2.37%
$ 6.99 million $ 313
Mar 16, 2025 $ 0.00716
+34.84%
$ 7.16 million $ 1,343
Mar 15, 2025 $ 0.00531
+165.50%
$ 5.31 million $ 7,038
Mar 14, 2025 $ 0.00085
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.00085
+8.97%
$ 850,000 $ 0
Mar 12, 2025 $ 0.00078
-64.86%
$ 780,000 $ 0
Mar 11, 2025 $ 0.00222
-18.08%
$ 2.22 million $ 0
Mar 10, 2025 $ 0.00271
-50.46%
$ 2.71 million $ 5
Mar 9, 2025 $ 0.00545
+7.57%
$ 5.45 million $ 1,018
Mar 8, 2025 $ 0.00507
-11.05%
$ 5.07 million $ 774
Mar 7, 2025 $ 0.0057
+12.20%
$ 5.7 million $ 1,051
Mar 6, 2025 $ 0.00508
-11.81%
$ 5.08 million $ 406
Mar 5, 2025 $ 0.00576
+0.00%
$ 5.76 million $ 100
Mar 4, 2025 $ 0.00576
+0.17%
$ 5.76 million $ 1,971
Mar 3, 2025 $ 0.00575
-0.40%
$ 5.75 million $ 39,963
Mar 2, 2025 $ 0.00577
+6.26%
$ 5.77 million $ 250
Mar 1, 2025 $ 0.00543
-1.45%
$ 5.43 million $ 10
Feb 28, 2025 $ 0.00551
-3.50%
$ 5.51 million $ 537
Feb 27, 2025 $ 0.00571
+25.77%
$ 5.71 million $ 1,028
Feb 26, 2025 $ 0.00454
+0.22%
$ 4.54 million $ 25,697
Feb 25, 2025 $ 0.00453
-1.01%
$ 4.53 million $ 416,286
Download