Argy Bargy Token Historical Data

ARGY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0118
+2.41%
$35.35 million $27,778
Nov 30, 2024 $0.0115
+2.77%
$34.51 million $32,697
Nov 29, 2024 $0.0113
+1.18%
$33.87 million $17,493
Nov 28, 2024 $0.0111
-1.58%
$33.31 million $32,530
Nov 27, 2024 $0.0113
+1.13%
$33.85 million $33,492
Nov 26, 2024 $0.0112
+8.70%
$33.47 million $29,578
Nov 25, 2024 $0.0103
-0.56%
$30.79 million $127
Nov 24, 2024 $0.0103
-5.19%
$30.96 million $26,813
Nov 23, 2024 $0.0109
+7.69%
$32.66 million $25,805
Nov 22, 2024 $0.0101
+1.79%
$30.33 million $17,182
Nov 21, 2024 $0.00993
-4.12%
$29.79 million $20,850
Nov 20, 2024 $0.0104
-0.15%
$31.07 million $31,877
Nov 19, 2024 $0.0104
+4.24%
$31.12 million $27,435
Nov 18, 2024 $0.00995
+13.66%
$29.85 million $27,078
Nov 17, 2024 $0.00875
+1.39%
$26.26 million $17,384
Nov 16, 2024 $0.00864
+12.79%
$25.91 million $14,301
Nov 15, 2024 $0.00766
+13.84%
$22.97 million $24,331
Nov 14, 2024 $0.00674
+9.62%
$20.21 million $20,903
Nov 13, 2024 $0.00614
+6.47%
$18.42 million $13,965
Nov 12, 2024 $0.00577
+2.20%
$17.3 million $363
Nov 11, 2024 $0.00564
+0.99%
$16.93 million $58
Nov 10, 2024 $0.00559
-0.01%
$16.76 million $67
Nov 9, 2024 $0.00559
-0.19%
$16.76 million $62
Nov 8, 2024 $0.0056
-0.24%
$16.8 million $113
Nov 7, 2024 $0.00561
-0.25%
$16.84 million $112
Nov 6, 2024 $0.00563
-2.92%
$16.88 million $206
Nov 5, 2024 $0.0058
-1.22%
$17.39 million $230
Nov 4, 2024 $0.00587
-0.46%
$17.6 million $53
Nov 3, 2024 $0.00589
-0.51%
$17.68 million $325
Nov 2, 2024 $0.00592
-2.64%
$17.77 million $329
Nov 1, 2024 $0.00608
-2.04%
$18.25 million $666
Oct 31, 2024 $0.00621
-1.47%
$18.63 million $135
Oct 30, 2024 $0.0063
+0.81%
$18.91 million $439
Oct 29, 2024 $0.00625
-0.08%
$18.76 million $30
Oct 28, 2024 $0.00626
-6.06%
$18.77 million $1,743
Oct 27, 2024 $0.00666
+0.01%
$19.99 million $324
Oct 26, 2024 $0.00666
+0.08%
$19.98 million $329
Oct 25, 2024 $0.00666
-3.54%
$19.97 million $754
Oct 24, 2024 $0.0069
-0.60%
$20.7 million $440
Oct 23, 2024 $0.00694
+0.09%
$20.83 million $48
Oct 22, 2024 $0.00694
-1.53%
$20.81 million $973
Oct 21, 2024 $0.00704
-0.13%
$21.13 million $271
Oct 20, 2024 $0.00705
-2.48%
$21.16 million $523
Oct 19, 2024 $0.00723
-1.87%
$21.69 million $709
Oct 18, 2024 $0.00733
+1.77%
$22 million $2,233
Oct 17, 2024 $0.00721
-7.54%
$21.62 million $36,444
Oct 16, 2024 $0.00747
-3.02%
$22.43 million $120,487
Oct 15, 2024 $0.00767
-3.11%
$23.02 million $245,107
Oct 14, 2024 $0.00792
+0.00%
$23.77 million $51,348
Oct 13, 2024 $0.00792
+0.43%
$23.77 million $42,836