Argy Bargy Token Historical Data

ARGY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00788
+1.55%
$ 23.65 million $ 205,788
Oct 11, 2024 $ 0.00777
+8.36%
$ 23.3 million $ 208,263
Oct 10, 2024 $ 0.00717
-2.24%
$ 21.5 million $ 45,202
Oct 9, 2024 $ 0.00733
+3.68%
$ 21.98 million $ 169,990
Oct 8, 2024 $ 0.00701
-1.08%
$ 21.04 million $ 161,991
Oct 7, 2024 $ 0.00709
-2.90%
$ 21.27 million $ 75,907
Oct 6, 2024 $ 0.0073
-2.19%
$ 21.91 million $ 167,719
Oct 5, 2024 $ 0.00747
-11.12%
$ 22.4 million $ 124,359
Oct 4, 2024 $ 0.00843
+20.88%
$ 25.29 million $ 269,339
Oct 3, 2024 $ 0.00698
+6.23%
$ 20.93 million $ 164,033
Oct 2, 2024 $ 0.00656
-8.79%
$ 19.69 million $ 177,229
Oct 1, 2024 $ 0.00719
-23.68%
$ 21.62 million $ 224,840
Sep 30, 2024 $ 0.00942
-14.23%
$ 28.26 million $ 55,312
Download