Adobe xStock Historical Data

ADBEX
Download
Date Close Price change Market cap Trading volume
Today $ 243.74
+0.00%
$ 6.9 million $ 2,546
Yesterday $ 253.01
+0.00%
$ 7.16 million $ 5
Jun 5, 2026 $ 253.01
-0.02%
$ 7.16 million $ 2,024
Jun 4, 2026 $ 253.07
-2.55%
$ -- $ 2,812
Jun 3, 2026 $ 259.7
-0.60%
$ 7.35 million $ 2,779
Jun 2, 2026 $ 244.01
+0.00%
$ -- $ 500
Jun 1, 2026 $ 244.01
+0.00%
$ -- $ 500
May 29, 2026 $ 244.01
+0.00%
$ -- $ 500
May 28, 2026 $ 244.67
+0.00%
$ -- $ 5
May 27, 2026 $ 244.67
+0.00%
$ -- $ 5
May 26, 2026 $ 251.68
+0.00%
$ -- $ 500
May 22, 2026 $ 251.68
+0.00%
$ -- $ 500
May 21, 2026 $ 251.68
+0.00%
$ -- $ 500
May 20, 2026 $ 250.75
-2.04%
$ -- $ 770
May 19, 2026 $ 255.96
+3.61%
$ 7.24 million $ 294
May 18, 2026 $ 247.04
+0.00%
$ 6.99 million $ 17
May 15, 2026 $ 247.04
+3.28%
$ 6.99 million $ 283
May 14, 2026 $ 237
+0.00%
$ 6.71 million $ 508
May 13, 2026 $ 237
-2.87%
$ 6.71 million $ 505
May 12, 2026 $ 244.78
-4.69%
$ 6.93 million $ 2,465
May 11, 2026 $ 256.82
+0.00%
$ 7.27 million $ 500
May 8, 2026 $ 256.82
+0.00%
$ -- $ 500
May 7, 2026 $ 255.14
+0.00%
$ -- $ 260
May 6, 2026 $ 255.14
+0.00%
$ 7.22 million $ 1,021
Mar 31, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 30, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 27, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 25, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 24, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 23, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 20, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 19, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 18, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 17, 2026 $ 251.25
+0.00%
$ -- $ 5
Download