Adobe xStock Historical Data

ADBEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 244.78
+0.00%
$ 6.93 million $ 2,465
Yesterday $ 244.78
-4.69%
$ 6.93 million $ 2,465
May 11, 2026 $ 256.82
+0.00%
$ 7.27 million $ 500
May 8, 2026 $ 256.82
+0.00%
$ -- $ 500
May 7, 2026 $ 255.14
+0.00%
$ -- $ 260
May 6, 2026 $ 255.14
+0.00%
$ 7.22 million $ 1,021
Mar 31, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 30, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 27, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 25, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 24, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 23, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 20, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 19, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 18, 2026 $ 251.25
+0.00%
$ -- $ 5
Mar 17, 2026 $ 251.25
+0.00%
$ -- $ 5
Download