Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe xStock Historical Data

ADBEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $254.03
+0.00%
$7.19 million $43,526
Yesterday $249.26
+0.37%
$7.05 million $38,007
Sep 20, 2026 $248.34
+0.81%
$7.03 million $4,734
Sep 19, 2026 $246.65
-1.25%
$6.97 million $8,750
Sep 18, 2026 $249.77
-0.97%
$7.07 million $101,002
Sep 17, 2026 $252.22
+0.07%
$7.12 million $68,267
Sep 16, 2026 $252.05
-2.45%
$7.13 million $36,799
Sep 15, 2026 $258.39
-2.10%
$7.31 million $78,366
Sep 14, 2026 $263.94
+4.02%
$7.46 million $150,182
Sep 13, 2026 $253.73
-0.02%
$7.14 million $24,518
Sep 12, 2026 $253.79
+0.50%
$7.18 million $672
Sep 11, 2026 $252.52
+3.96%
$7.15 million $167,332
Sep 10, 2026 $243.2
-3.95%
$6.87 million $297,993
Sep 9, 2026 $253.2
-1.38%
$7.17 million $18,713
Sep 8, 2026 $256.74
-6.15%
$7.27 million $17,460
Sep 7, 2026 $273.56
+0.00%
$7.74 million $49
Sep 6, 2026 $273.57
-2.56%
$7.74 million $388
Sep 5, 2026 $283.56
-1.10%
$-- $51
Sep 4, 2026 $286.71
+1.11%
$8.11 million $521
Sep 3, 2026 $283.55
+0.89%
$8.02 million $10,662
Sep 2, 2026 $281.05
-1.78%
$7.95 million $11,798
Sep 1, 2026 $286.15
-2.33%
$8.1 million $16,362
Aug 31, 2026 $292.97
+0.06%
$8.29 million $13,811
Aug 30, 2026 $292.78
+0.40%
$8.29 million $3,863
Aug 29, 2026 $291.61
+0.26%
$8.25 million $67
Aug 28, 2026 $290.85
+0.61%
$8.23 million $14,457
Aug 27, 2026 $288.19
+4.07%
$8.18 million $31,733
Aug 26, 2026 $277.92
+3.78%
$7.84 million $21,611
Aug 25, 2026 $267.81
-3.28%
$7.58 million $9,247
Aug 24, 2026 $276.9
-0.02%
$7.84 million $2,661
Aug 23, 2026 $276.96
+0.94%
$7.84 million $2,425
Aug 22, 2026 $274.39
-0.18%
$7.77 million $1,448
Aug 21, 2026 $274.88
+1.02%
$7.78 million $3,054
Aug 20, 2026 $272.1
-0.18%
$7.7 million $6,864
Aug 19, 2026 $272.59
+3.65%
$7.71 million $20,820
Aug 18, 2026 $263
+3.44%
$7.44 million $5,100
Aug 17, 2026 $254.26
-3.67%
$7.2 million $2,045
Aug 16, 2026 $263.96
+0.20%
$7.47 million $3,974
Aug 15, 2026 $263.44
-0.56%
$7.46 million $23
Aug 14, 2026 $264.92
-1.73%
$7.5 million $11,488
Aug 13, 2026 $269.58
+4.40%
$7.63 million $753
Aug 12, 2026 $258.22
-2.10%
$7.31 million $29,820
Aug 11, 2026 $263.77
-3.15%
$7.46 million $1,008
Aug 10, 2026 $272.33
+1.27%
$7.71 million $6,715
Aug 9, 2026 $268.93
+1.73%
$7.61 million $465
Aug 8, 2026 $264.36
-0.32%
$7.48 million $152
Aug 7, 2026 $265.2
+1.65%
$7.51 million $2,250
Aug 6, 2026 $260.9
+4.38%
$7.38 million $1,750
Aug 5, 2026 $249.95
-2.95%
$7.07 million $15,221
Aug 4, 2026 $257.55
+1.67%
$7.29 million $8,734
Download