Adobe xStock Historical Data

ADBEX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 268.93
+4.63%
$ 7.61 million $ 32,263
Jul 27 $ 257.02
+19.15%
$ 7.27 million $ 6,988
Jul 20 $ 215.72
-7.81%
$ -- $ 143
Jul 13 $ 233.99
+1.17%
$ -- $ 107
Jul 6 $ 210.4
+0.00%
$ -- $ 1
Jun 29 $ 210.4
+4.46%
$ -- $ 1
Jun 22 $ 201.41
+3.49%
$ -- $ 13
Jun 15 $ 198.59
-3.02%
$ -- $ 8
Jun 8 $ 204.78
-19.06%
$ -- $ 39
Jun 1 $ 253.01
+3.69%
$ -- $ 42
May 25 $ 244.01
-3.05%
$ -- $ 2
May 18 $ 251.68
+1.88%
$ -- $ 10
May 11 $ 247.04
-3.81%
$ -- $ 43
May 4 $ 256.82
+0.66%
$ -- $ 13
Mar 30 $ 251.25
+0.00%
$ -- $ 10
Mar 23 $ 251.25
+0.00%
$ -- $ 20
Mar 16 $ 251.25
+0.00%
$ -- $ 20
Download