Adobe xStock Historical Data

ADBEX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 253.01
+3.69%
$ -- $ 42
May 25 $ 244.01
-3.05%
$ -- $ 2
May 18 $ 251.68
+1.88%
$ -- $ 10
May 11 $ 247.04
-3.81%
$ -- $ 43
May 4 $ 256.82
+0.66%
$ -- $ 13
Mar 30 $ 251.25
+0.00%
$ -- $ 10
Mar 23 $ 251.25
+0.00%
$ -- $ 20
Mar 16 $ 251.25
+0.00%
$ -- $ 20
Download