Adobe xStock Historical Data

ADBEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 6, 11 AM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 6, 10 AM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 6, 9 AM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 6, 8 AM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 6, 12 AM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 2, 2 PM $ 210.4
+0.00%
$ 5.95 million $ 84
Jul 2, 10 AM $ 210.4
+0.00%
$ 5.95 million $ 84
Jul 2, 9 AM $ 210.4
+0.00%
$ 5.95 million $ 84
Jul 2, 4 AM $ 210.4
+0.00%
$ 5.95 million $ 84
Jul 2, 2 AM $ 210.4
+0.00%
$ 5.95 million $ 84
Jul 2, 12 AM $ 210.4
+0.00%
$ 5.95 million $ 84
Jul 1, 4 PM $ 201.41
+0.00%
$ 5.7 million $ 76
Jul 1, 1 PM $ 201.41
+0.00%
$ 5.7 million $ 76
Jul 1, 10 AM $ 201.41
+0.00%
$ 5.7 million $ 76
Jul 1, 6 AM $ 201.41
+0.00%
$ 5.7 million $ 76
Jul 1, 5 AM $ 201.41
+0.00%
$ 5.7 million $ 76
Jun 30, 1 PM $ 201.41
+0.00%
$ 5.7 million $ 76
Jun 30, 12 PM $ 201.41
+0.00%
$ 5.7 million $ 76
Jun 30, 11 AM $ 201.41
+0.00%
$ 5.7 million $ 76
Jun 29, 9 PM $ 201.41
+0.00%
$ 5.7 million $ 76
Jun 29, 3 PM $ 201.41
+0.00%
$ 5.7 million $ 76
Jun 29, 10 AM $ 201.41
+0.00%
$ 5.7 million $ 76
Jun 29, 6 AM $ 201.41
+0.00%
$ 5.7 million $ 76
Jun 29, 3 AM $ 201.41
+0.00%
$ 5.7 million $ 76
Jun 26, 11 PM $ 201.41
+0.00%
$ 5.7 million $ 96
Jun 26, 4 PM $ 197.47
+0.00%
$ 5.59 million $ 96
Jun 25, 1 PM $ 194.61
+0.00%
$ -- $ 584
Jun 25, 12 PM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 25, 10 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 25, 9 AM $ 194.61
+0.00%
$ -- $ 584
Jun 25, 6 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 25, 4 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 25, 3 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 25, 2 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 24, 11 PM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 24, 8 PM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 24, 1 PM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 24, 12 PM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 24, 9 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 24, 3 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 24, 1 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 23, 8 PM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 23, 7 PM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 23, 3 PM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 23, 12 PM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 23, 10 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 23, 7 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 23, 4 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 22, 7 PM $ 194.61
+0.00%
$ 5.51 million $ 584