Adobe xStock Historical Data

ADBEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 22, 10 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 22, 9 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 22, 8 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 22, 7 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 22, 3 AM $ 194.61
+0.00%
$ 5.51 million $ 584
Jun 18, 12 PM $ 198.59
+0.00%
$ -- $ 1,379
Jun 18, 10 AM $ 198.71
+0.00%
$ 5.62 million $ 1,379
Jun 18, 9 AM $ 198.71
+0.00%
$ 5.62 million $ 1,339
Jun 18, 4 AM $ 198.71
+0.00%
$ 5.62 million $ 1,339
Jun 18, 12 AM $ 204.5
+0.00%
$ 5.79 million $ 920
Jun 17, 12 PM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 17, 10 AM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 17, 9 AM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 17, 8 AM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 17, 7 AM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 17, 5 AM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 16, 11 AM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 16, 10 AM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 16, 9 AM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 16, 8 AM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 16, 6 AM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 16, 2 AM $ 207.63
+0.00%
$ 5.88 million $ 4
Jun 15, 11 PM $ 207.63
+0.00%
$ -- $ 4
Jun 15, 10 PM $ 207.63
+1.39%
$ 5.88 million $ 4
Jun 15, 9 PM $ 204.78
+0.00%
$ 5.8 million $ 500
Jun 15, 8 PM $ 204.78
+0.00%
$ 5.8 million $ 500
Jun 15, 5 PM $ 204.78
+0.00%
$ 5.8 million $ 500
Jun 15, 2 PM $ 204.78
+0.00%
$ 5.8 million $ 500
Jun 15, 10 AM $ 204.78
+0.00%
$ 5.8 million $ 500
Jun 15, 3 AM $ 204.78
+0.00%
$ 5.8 million $ 500
Jun 12, 11 PM $ 204.78
+0.00%
$ 5.8 million $ 999
Jun 12, 7 PM $ 205
+0.00%
$ 5.8 million $ 1,920
Jun 12, 6 PM $ 205
+0.00%
$ 5.8 million $ 1,422
Jun 12, 7 AM $ 220.5
+0.00%
$ 6.24 million $ 1,465
Jun 12, 6 AM $ 220.5
+0.00%
$ 6.24 million $ 1,465
Jun 12, 3 AM $ 220.5
+0.00%
$ 6.24 million $ 1,465
Jun 11, 10 PM $ 233
+0.00%
$ 6.59 million $ 500
Jun 11, 9 PM $ 233
+0.00%
$ 6.59 million $ 500
Jun 11, 2 PM $ 233
+0.00%
$ 6.59 million $ 500
Jun 11, 1 PM $ 233
-1.69%
$ 6.59 million $ 500
Jun 11, 9 AM $ 237
+0.00%
$ 6.71 million $ 500
Jun 11, 8 AM $ 237
+0.00%
$ 6.71 million $ 500
Jun 11, 6 AM $ 237
+0.00%
$ 6.71 million $ 500
Jun 11, 5 AM $ 237
+0.00%
$ 6.71 million $ 500
Jun 11, 4 AM $ 237
+0.00%
$ 6.71 million $ 500
Jun 11, 1 AM $ 237
+0.00%
$ 6.71 million $ 500
Jun 10, 2 PM $ 237
+0.00%
$ 6.71 million $ 500
Jun 10, 12 PM $ 237
+0.00%
$ 6.71 million $ 500
Jun 10, 11 AM $ 237
+0.00%
$ 6.71 million $ 500