Adobe xStock Historical Data

ADBEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 237
+0.00%
$ 6.71 million $ 500
Jun 10, 10 AM $ 237
-2.77%
$ 6.71 million $ 500
Jun 10, 9 AM $ 243.74
+0.00%
$ 6.9 million $ 2,104
Jun 10, 7 AM $ 243.74
+0.00%
$ -- $ 2,104
Jun 10, 6 AM $ 243.74
+0.00%
$ 6.9 million $ 2,104
Jun 10, 5 AM $ 243.74
+0.00%
$ 6.9 million $ 2,104
Jun 10, 4 AM $ 243.74
+0.00%
$ 6.9 million $ 2,104
Jun 10, 3 AM $ 243.74
+0.00%
$ 6.9 million $ 2,104
Jun 9, 1 PM $ 243.74
+0.00%
$ 6.9 million $ 2,546
Jun 9, 11 AM $ 243.74
+0.00%
$ 6.9 million $ 2,546
Jun 9, 8 AM $ 243.74
+0.00%
$ 6.9 million $ 2,546
Jun 9, 4 AM $ 243.74
+0.00%
$ 6.9 million $ 2,546
Jun 8, 9 PM $ 253.01
+0.00%
$ 7.16 million $ 5
Jun 8, 10 AM $ 253.01
+0.00%
$ 7.16 million $ 2,024
Jun 5, 11 PM $ 253.01
+0.00%
$ 7.16 million $ 2,024
Jun 5, 6 PM $ 253.01
+0.00%
$ 7.16 million $ 2,024
Jun 5, 3 PM $ 253.07
+0.00%
$ 7.16 million $ 2,197
Jun 5, 2 PM $ 253.07
+0.00%
$ 7.16 million $ 173
Jun 5, 10 AM $ 253.07
+0.00%
$ 7.16 million $ 173
Jun 5, 8 AM $ 253.07
+0.00%
$ 7.16 million $ 173
Jun 5, 7 AM $ 253.07
+0.00%
$ 7.16 million $ 173
Jun 5, 6 AM $ 253.07
+0.00%
$ 7.16 million $ 173
Jun 4, 9 AM $ 253.07
+0.00%
$ 7.16 million $ 2,812
Jun 4, 7 AM $ 253.07
+0.00%
$ 7.16 million $ 2,812
Jun 4, 1 AM $ 253.07
+0.00%
$ 7.16 million $ 2,812
Jun 4, 12 AM $ 253.07
-2.55%
$ 7.16 million $ 2,812
Jun 3, 8 PM $ 259.7
+0.00%
$ 7.35 million $ 2,779
Jun 3, 7 PM $ 259.7
+0.00%
$ 7.35 million $ 2,779
Jun 3, 6 PM $ 259.7
+0.00%
$ 7.35 million $ 2,825
Jun 3, 5 PM $ 259.7
+0.00%
$ 7.35 million $ 3,028
Jun 3, 3 PM $ 259.7
+0.00%
$ 7.35 million $ 3,028
Jun 3, 2 PM $ 259.7
+0.00%
$ 7.35 million $ 3,028
Jun 3, 1 PM $ 261.28
+0.00%
$ -- $ 361
Jun 3, 12 PM $ 261.28
+0.00%
$ 7.39 million $ 361
Jun 3, 10 AM $ 261.28
+0.00%
$ 7.39 million $ 361
Jun 3, 9 AM $ 261.28
+0.00%
$ 7.39 million $ 361
Jun 3, 7 AM $ 261.28
+0.00%
$ 7.39 million $ 361
Jun 3, 6 AM $ 261.28
+0.00%
$ 7.39 million $ 361
Jun 2, 9 AM $ 244.01
+0.00%
$ 6.91 million $ 500
Jun 2, 8 AM $ 244.01
+0.00%
$ 6.91 million $ 500
Jun 2, 7 AM $ 244.01
+0.00%
$ 6.91 million $ 500
Jun 2, 5 AM $ 244.01
+0.00%
$ 6.91 million $ 500
Jun 1, 10 AM $ 244.01
+0.00%
$ 6.91 million $ 500
May 29, 8 AM $ 244.01
+0.00%
$ 6.91 million $ 500
May 29, 7 AM $ 244.01
+0.00%
$ 6.91 million $ 500
May 29, 6 AM $ 244.01
+0.00%
$ 6.91 million $ 500
May 28, 12 PM $ 244.67
+0.00%
$ 6.92 million $ 5
May 28, 11 AM $ 244.67
+0.00%
$ 6.92 million $ 5
May 28, 10 AM $ 244.67
+0.00%
$ 6.92 million $ 5
May 28, 9 AM $ 244.67
+0.00%
$ 6.92 million $ 5