Adobe xStock Historical Data

ADBEX Page 20
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 259.12
+0.00%
$ 7.33 million $ 26,761
3:48 PM $ 259.12
+0.00%
$ 7.33 million $ 26,761
3:47 PM $ 259.12
+0.00%
$ 7.33 million $ 26,761
3:46 PM $ 259.12
+0.00%
$ 7.33 million $ 26,761
3:45 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:44 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:43 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:42 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:41 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:40 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:39 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:38 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:37 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:36 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:35 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:34 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:33 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:32 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:31 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:30 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:29 PM $ 259.12
+0.00%
$ 7.33 million $ 26,925
3:28 PM $ 259.13
+0.00%
$ 7.33 million $ 26,925
3:27 PM $ 259.13
+0.00%
$ 7.33 million $ 26,925
3:26 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:25 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:24 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:23 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:22 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:21 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:20 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:19 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:18 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:17 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:16 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:15 PM $ 259.13
+0.00%
$ 7.33 million $ 27,200
3:14 PM $ 259.13
+0.00%
$ 7.33 million $ 27,203
3:13 PM $ 259.13
+0.00%
$ 7.33 million $ 27,203
3:12 PM $ 259.13
+0.00%
$ 7.33 million $ 27,203
3:11 PM $ 259.13
+0.00%
$ 7.33 million $ 27,203
3:10 PM $ 259.13
-0.61%
$ 7.33 million $ 27,203
3:09 PM $ 260.72
+0.00%
$ 7.38 million $ 27,200
3:08 PM $ 260.72
+0.00%
$ 7.38 million $ 27,200
3:07 PM $ 260.72
+0.00%
$ 7.38 million $ 27,200
3:06 PM $ 260.72
+0.00%
$ 7.38 million $ 27,200
3:05 PM $ 260.72
+0.00%
$ 7.38 million $ 27,200
3:04 PM $ 260.72
+0.00%
$ 7.38 million $ 27,200
3:03 PM $ 260.72
+0.00%
$ 7.38 million $ 27,200
3:02 PM $ 260.72
+0.00%
$ 7.38 million $ 27,200
3:01 PM $ 260.72
+0.00%
$ 7.38 million $ 27,200
3:00 PM $ 260.72
+0.00%
$ 7.38 million $ 27,200