Adobe xStock Historical Data

ADBEX Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 237
-2.87%
$ 6.71 million $ 979
May 13, 2 PM $ 244
+0.00%
$ 6.91 million $ 500
May 13, 9 AM $ 244
+0.00%
$ 6.91 million $ 488
May 13, 8 AM $ 244
+0.00%
$ 6.91 million $ 488
May 13, 7 AM $ 244
+0.00%
$ 6.91 million $ 488
May 13, 4 AM $ 244
+0.00%
$ 6.91 million $ 488
May 13, 3 AM $ 244
+0.00%
$ 6.91 million $ 488
May 12, 10 PM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 9 PM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 7 PM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 6 PM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 10 AM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 9 AM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 7 AM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 6 AM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 3 AM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 1 AM $ 250
-2.66%
$ 7.08 million $ 2,987
May 11, 10 PM $ 256.82
+0.00%
$ 7.27 million $ 500
May 11, 4 PM $ 256.82
+0.00%
$ 7.27 million $ 500
May 11, 10 AM $ 256.82
+0.00%
$ 7.27 million $ 500
May 11, 7 AM $ 256.82
+0.00%
$ 7.27 million $ 500
May 11, 4 AM $ 256.82
+0.00%
$ 7.27 million $ 500
May 11, 3 AM $ 256.82
+0.00%
$ 7.27 million $ 500
May 8, 10 AM $ 256.82
+0.00%
$ 7.27 million $ 500
May 8, 9 AM $ 256.82
+0.00%
$ 7.27 million $ 500
May 8, 8 AM $ 256.82
+0.00%
$ 7.27 million $ 500
May 8, 7 AM $ 256.82
+0.00%
$ 7.27 million $ 500
May 7, 7 AM $ 255.14
+0.00%
$ 7.22 million $ 260
May 6, 11 PM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 8 PM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 6 PM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 5 PM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 4 PM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 3 PM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 2 PM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 10 AM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 7 AM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 6 AM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 5 AM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 4 AM $ 255.14
+0.00%
$ 7.22 million $ 1,021
May 6, 3 AM $ 255.14
+0.00%
$ 7.22 million $ 1,021
Mar 31, 9 AM $ 251.25
+0.00%
$ -- $ 5
Mar 31, 8 AM $ 251.25
+0.00%
$ -- $ 5
Mar 31, 7 AM $ 251.25
+0.00%
$ -- $ 5
Mar 31, 1 AM $ 251.25
+0.00%
$ -- $ 5
Mar 30, 2 PM $ 251.25
+0.00%
$ -- $ 5
Mar 30, 10 AM $ 251.25
+0.00%
$ -- $ 5
Mar 30, 8 AM $ 251.25
+0.00%
$ -- $ 5
Mar 30, 4 AM $ 251.25
+0.00%
$ -- $ 5
Mar 27, 4 PM $ 251.25
+0.00%
$ -- $ 5