Adobe xStock Historical Data

ADBEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 268.11
+0.00%
$ 7.59 million $ 477
Aug 9, 5 PM $ 268.11
+0.00%
$ 7.59 million $ 477
Aug 9, 4 PM $ 268.11
+0.28%
$ 7.59 million $ 477
Aug 9, 3 PM $ 267.37
+0.00%
$ 7.57 million $ 444
Aug 9, 2 PM $ 267.37
+0.00%
$ 7.57 million $ 447
Aug 9, 1 PM $ 267.37
+0.00%
$ 7.57 million $ 409
Aug 9, 12 PM $ 267.37
+0.00%
$ 7.57 million $ 409
Aug 9, 11 AM $ 267.37
+0.00%
$ 7.57 million $ 409
Aug 9, 10 AM $ 267.37
+0.00%
$ 7.57 million $ 409
Aug 9, 9 AM $ 267.37
-0.06%
$ 7.57 million $ 409
Aug 9, 8 AM $ 267.53
-0.65%
$ 7.57 million $ 160
Aug 9, 7 AM $ 269.29
+0.87%
$ 7.62 million $ 97
Aug 9, 6 AM $ 266.97
+0.00%
$ 7.56 million $ 84
Aug 9, 5 AM $ 266.97
+0.00%
$ 7.56 million $ 84
Aug 9, 4 AM $ 266.97
+0.99%
$ 7.56 million $ 115
Aug 9, 3 AM $ 264.36
+0.00%
$ 7.48 million $ 97
Aug 9, 2 AM $ 264.36
+0.00%
$ 7.48 million $ 97
Aug 9, 1 AM $ 264.36
+0.00%
$ 7.48 million $ 97
Aug 9, 12 AM $ 264.36
+0.00%
$ 7.48 million $ 147
Aug 8, 11 PM $ 264.36
-0.19%
$ 7.48 million $ 152
Aug 8, 10 PM $ 264.87
-0.44%
$ 7.5 million $ 146
Aug 8, 9 PM $ 266.04
+0.54%
$ 7.53 million $ 163
Aug 8, 8 PM $ 264.6
+0.00%
$ 7.49 million $ 160
Aug 8, 7 PM $ 264.6
+0.00%
$ 7.49 million $ 160
Aug 8, 6 PM $ 264.6
+0.00%
$ 7.49 million $ 289
Aug 8, 5 PM $ 264.6
+0.00%
$ 7.49 million $ 315
Aug 8, 4 PM $ 264.6
+0.00%
$ 7.49 million $ 315
Aug 8, 3 PM $ 264.6
-0.30%
$ 7.49 million $ 315
Aug 8, 2 PM $ 265.39
+0.00%
$ 7.51 million $ 312
Aug 8, 1 PM $ 265.39
+0.00%
$ 7.51 million $ 749
Aug 8, 12 PM $ 265.39
+0.00%
$ 7.51 million $ 1,332
Aug 8, 11 AM $ 265.39
+0.00%
$ 7.51 million $ 1,332
Aug 8, 10 AM $ 265.39
+0.00%
$ 7.51 million $ 1,466
Aug 8, 9 AM $ 265.39
+0.39%
$ 7.51 million $ 1,671
Aug 8, 8 AM $ 264.37
+0.00%
$ 7.48 million $ 1,625
Aug 8, 7 AM $ 264.37
+0.00%
$ 7.48 million $ 1,625
Aug 8, 6 AM $ 264.37
+0.00%
$ 7.48 million $ 2,159
Aug 8, 5 AM $ 264.37
+0.03%
$ 7.48 million $ 2,280
Aug 8, 4 AM $ 264.29
+0.00%
$ 7.48 million $ 2,258
Aug 8, 3 AM $ 264.29
+0.00%
$ 7.48 million $ 2,258
Aug 8, 2 AM $ 264.29
+0.00%
$ 7.48 million $ 2,258
Aug 8, 1 AM $ 264.29
-0.91%
$ 7.48 million $ 2,271
Aug 8, 12 AM $ 266.71
+0.57%
$ 7.55 million $ 2,221
Aug 7, 11 PM $ 265.2
+0.03%
$ 7.51 million $ 2,250
Aug 7, 10 PM $ 265.13
-0.15%
$ 7.5 million $ 2,245
Aug 7, 9 PM $ 265.53
+0.00%
$ 7.51 million $ 2,225
Aug 7, 8 PM $ 265.53
+0.00%
$ 7.51 million $ 2,225
Aug 7, 7 PM $ 265.53
+0.23%
$ 7.51 million $ 2,470
Aug 7, 6 PM $ 264.93
-1.26%
$ 7.5 million $ 2,341
Aug 7, 5 PM $ 268.32
+0.00%
$ 7.59 million $ 2,315