Adobe xStock Historical Data

ADBEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 249.84
+0.00%
$ 7.07 million $ 2,089
Aug 1, 12 PM $ 249.84
+0.00%
$ 7.07 million $ 2,182
Aug 1, 11 AM $ 249.84
+0.00%
$ 7.07 million $ 2,313
Aug 1, 10 AM $ 249.84
+0.00%
$ 7.07 million $ 2,362
Aug 1, 9 AM $ 249.84
+0.21%
$ 7.07 million $ 2,367
Aug 1, 8 AM $ 249.32
+0.00%
$ 7.06 million $ 2,357
Aug 1, 7 AM $ 249.32
+0.00%
$ 7.06 million $ 2,856
Aug 1, 6 AM $ 249.32
+0.00%
$ 7.06 million $ 2,856
Aug 1, 5 AM $ 249.32
+0.08%
$ 7.06 million $ 2,881
Aug 1, 4 AM $ 249.13
-1.11%
$ 7.05 million $ 3,137
Aug 1, 3 AM $ 251.92
+0.75%
$ 7.13 million $ 3,195
Aug 1, 2 AM $ 250.04
+0.45%
$ 7.08 million $ 3,207
Aug 1, 1 AM $ 248.92
+0.00%
$ 7.04 million $ 3,154
Aug 1, 12 AM $ 248.92
+0.00%
$ 7.04 million $ 3,164
Jul 31, 11 PM $ 248.92
-0.70%
$ 7.04 million $ 3,251
Jul 31, 10 PM $ 250.67
+0.00%
$ 7.09 million $ 3,159
Jul 31, 9 PM $ 250.67
+0.00%
$ 7.09 million $ 3,159
Jul 31, 8 PM $ 250.67
-0.02%
$ 7.09 million $ 3,364
Jul 31, 7 PM $ 250.73
+1.50%
$ 7.1 million $ 3,240
Jul 31, 6 PM $ 247.03
+0.00%
$ 6.99 million $ 3,227
Jul 31, 5 PM $ 247.03
+0.00%
$ 6.99 million $ 3,227
Jul 31, 4 PM $ 247.03
+0.00%
$ 6.99 million $ 3,338
Jul 31, 3 PM $ 247.03
+0.83%
$ 6.99 million $ 3,670
Jul 31, 2 PM $ 244.99
+0.50%
$ 6.93 million $ 3,740
Jul 31, 1 PM $ 243.76
-0.34%
$ 6.9 million $ 3,030
Jul 31, 12 PM $ 244.6
-0.14%
$ 6.92 million $ 3,509
Jul 31, 11 AM $ 244.94
-0.04%
$ 6.93 million $ 3,426
Jul 31, 10 AM $ 245.04
+0.04%
$ 6.93 million $ 3,376
Jul 31, 9 AM $ 244.95
+0.00%
$ 6.93 million $ 3,465
Jul 31, 8 AM $ 244.95
-0.40%
$ 6.93 million $ 3,465
Jul 31, 7 AM $ 245.94
+0.00%
$ 6.96 million $ 2,966
Jul 31, 6 AM $ 245.94
-0.01%
$ 6.96 million $ 3,001
Jul 31, 5 AM $ 245.97
-0.19%
$ 6.96 million $ 2,976
Jul 31, 4 AM $ 246.45
+0.17%
$ 6.97 million $ 2,689
Jul 31, 3 AM $ 246.02
-0.07%
$ 6.96 million $ 2,562
Jul 31, 2 AM $ 246.19
+0.00%
$ 6.97 million $ 2,689
Jul 31, 1 AM $ 246.19
+0.11%
$ 6.97 million $ 2,689
Jul 27, 11 AM $ 215.72
+0.00%
$ 6.1 million $ 1
Jul 27, 10 AM $ 215.72
+0.00%
$ 6.1 million $ 1
Jul 27, 9 AM $ 215.72
+0.00%
$ 6.1 million $ 1
Jul 27, 8 AM $ 215.72
+0.00%
$ 6.1 million $ 1
Jul 27, 7 AM $ 215.72
+0.00%
$ 6.1 million $ 1
Jul 24, 8 PM $ 215.72
+0.00%
$ 6.1 million $ 1
Jul 24, 7 PM $ 215.72
+0.00%
$ 6.1 million $ 1
Jul 24, 6 PM $ 215.72
+0.00%
$ 6.1 million $ 1
Jul 24, 5 PM $ 215.72
+0.00%
$ 6.1 million $ 1
Jul 24, 4 PM $ 215.72
+0.00%
$ 6.1 million $ 1
Jul 24, 1 PM $ 215.72
+0.00%
$ 6.1 million $ 277
Jul 24, 9 AM $ 215.72
+0.00%
$ 6.1 million $ 277
Jul 24, 7 AM $ 215.72
+0.00%
$ 6.1 million $ 277