Adobe xStock Historical Data

ADBEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 215.72
+0.00%
$ 6.1 million $ 277
Jul 24, 4 AM $ 215.72
+0.00%
$ 6.1 million $ 277
Jul 24, 3 AM $ 215.72
+0.00%
$ 6.1 million $ 277
Jul 24, 1 AM $ 215.72
+0.00%
$ 6.1 million $ 277
Jul 23, 10 PM $ 215.72
+0.00%
$ 6.1 million $ 277
Jul 23, 9 PM $ 215.72
+0.00%
$ 6.1 million $ 277
Jul 23, 8 PM $ 215.72
+0.00%
$ 6.1 million $ 277
Jul 23, 7 PM $ 215.72
+0.00%
$ 6.1 million $ 277
Jul 23, 5 PM $ 215.72
+0.00%
$ 6.1 million $ 490
Jul 23, 3 PM $ 215.72
+0.00%
$ 6.1 million $ 490
Jul 23, 2 PM $ 215.72
+0.00%
$ 6.1 million $ 490
Jul 23, 1 PM $ 220.5
+0.00%
$ 6.24 million $ 218
Jul 23, 12 PM $ 220.5
+0.00%
$ 6.24 million $ 218
Jul 23, 6 AM $ 220.5
+0.00%
$ 6.24 million $ 218
Jul 23, 4 AM $ 220.5
+0.00%
$ 6.24 million $ 218
Jul 23, 1 AM $ 220.5
+0.00%
$ 6.24 million $ 218
Jul 22, 10 PM $ 220.5
+0.00%
$ 6.24 million $ 218
Jul 22, 8 PM $ 220.5
+0.00%
$ 6.24 million $ 439
Jul 22, 7 PM $ 220.5
+0.00%
$ 6.24 million $ 439
Jul 22, 6 PM $ 220.5
+0.00%
$ 6.24 million $ 439
Jul 22, 5 PM $ 220.5
+0.00%
$ 6.24 million $ 439
Jul 22, 3 PM $ 228.14
+0.00%
$ 6.46 million $ 228
Jul 22, 2 PM $ 228.14
+0.00%
$ 6.46 million $ 228
Jul 22, 10 AM $ 228.14
+0.00%
$ 6.46 million $ 228
Jul 22, 7 AM $ 228.14
+0.00%
$ 6.46 million $ 228
Jul 22, 6 AM $ 228.14
+0.00%
$ 6.46 million $ 228
Jul 22, 5 AM $ 228.14
+0.00%
$ 6.46 million $ 228
Jul 22, 4 AM $ 228.14
+0.00%
$ 6.46 million $ 228
Jul 22, 3 AM $ 228.14
+0.00%
$ 6.46 million $ 228
Jul 21, 8 PM $ 228.14
-2.50%
$ 6.46 million $ 228
Jul 21, 7 PM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 21, 5 PM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 21, 4 PM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 21, 3 PM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 21, 2 PM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 21, 11 AM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 21, 10 AM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 21, 9 AM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 21, 7 AM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 21, 6 AM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 20, 4 PM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 20, 3 PM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 20, 2 PM $ 233.99
+0.00%
$ 6.62 million $ 10
Jul 20, 1 PM $ 233.99
+0.00%
$ 6.62 million $ 937
Jul 20, 10 AM $ 233.99
+0.00%
$ 6.62 million $ 937
Jul 20, 4 AM $ 233.99
+0.00%
$ 6.62 million $ 937
Jul 17, 11 PM $ 233.99
+0.00%
$ 6.62 million $ 937
Jul 17, 10 PM $ 233.99
+0.00%
$ 6.62 million $ 937
Jul 17, 9 PM $ 233.99
+0.00%
$ 6.62 million $ 937
Jul 17, 6 PM $ 233.99
+0.00%
$ 6.62 million $ 937