Adobe xStock Historical Data

ADBEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 233.99
+0.00%
$ 6.62 million $ 937
Jul 17, 3 PM $ 233.99
+0.00%
$ 6.62 million $ 937
Jul 17, 9 AM $ 233.99
+0.00%
$ 6.62 million $ 937
Jul 17, 7 AM $ 233.99
+0.00%
$ 6.62 million $ 937
Jul 16, 11 PM $ 233.99
+0.00%
$ 6.62 million $ 937
Jul 16, 7 PM $ 233.99
+4.65%
$ 6.62 million $ 937
Jul 16, 4 PM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 16, 1 PM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 16, 12 PM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 16, 10 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 16, 9 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 16, 8 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 16, 7 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 16, 6 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 16, 3 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 16, 1 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 7 PM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 6 PM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 5 PM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 4 PM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 3 PM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 1 PM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 12 PM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 11 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 10 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 9 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 8 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 6 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 5 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 15, 2 AM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 14, 10 PM $ 223.6
+0.00%
$ 6.33 million $ 10
Jul 14, 9 PM $ 231.28
+0.00%
$ 6.55 million $ 99
Jul 14, 6 PM $ 231.28
+0.00%
$ 6.55 million $ 99
Jul 14, 3 PM $ 231.28
+0.00%
$ 6.55 million $ 99
Jul 14, 8 AM $ 231.28
+0.00%
$ 6.55 million $ 99
Jul 14, 7 AM $ 231.28
+0.00%
$ 6.55 million $ 99
Jul 14, 5 AM $ 231.28
+0.00%
$ 6.55 million $ 99
Jul 14, 4 AM $ 231.28
+0.00%
$ 6.55 million $ 99
Jul 13, 9 PM $ 231.28
+0.00%
$ 6.55 million $ 99
Jul 13, 4 PM $ 231.28
+0.00%
$ 6.55 million $ 99
Jul 13, 3 PM $ 231.28
+0.00%
$ 6.55 million $ 99
Jul 7, 8 AM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 7, 7 AM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 7, 6 AM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 7, 2 AM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 6, 8 PM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 6, 7 PM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 6, 5 PM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 6, 4 PM $ 210.4
+0.00%
$ 5.95 million $ 79
Jul 6, 2 PM $ 210.4
+0.00%
$ 5.95 million $ 79