Adobe xStock Historical Data

ADBEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 269.57
+0.00%
$ 7.63 million $ 13,844
Today, at 9 PM $ 269.57
+0.00%
$ 7.63 million $ 13,844
Today, at 8 PM $ 269.58
-0.28%
$ 7.63 million $ 13,844
Today, at 7 PM $ 270.34
+4.63%
$ 7.65 million $ 13,634
Today, at 6 PM $ 258.37
+0.73%
$ 7.31 million $ 26,749
Today, at 5 PM $ 256.49
+0.00%
$ 7.26 million $ 26,696
Today, at 4 PM $ 256.49
+0.00%
$ 7.26 million $ 26,836
Today, at 3 PM $ 256.49
-1.62%
$ 7.26 million $ 26,836
Today, at 2 PM $ 260.72
+0.00%
$ 7.38 million $ 27,200
Today, at 1 PM $ 260.72
+0.00%
$ 7.38 million $ 28,468
Today, at 12 PM $ 260.71
+0.00%
$ 7.38 million $ 29,048
Today, at 11 AM $ 260.72
+0.01%
$ 7.38 million $ 29,377
Today, at 10 AM $ 260.69
+0.00%
$ 7.38 million $ 29,377
Today, at 9 AM $ 260.69
+0.00%
$ 7.38 million $ 29,377
Today, at 8 AM $ 260.69
+0.76%
$ 7.38 million $ 29,391
Today, at 7 AM $ 258.72
+0.00%
$ 7.32 million $ 29,269
Today, at 6 AM $ 258.72
+0.00%
$ 7.32 million $ 29,282
Today, at 5 AM $ 258.72
+0.20%
$ 7.32 million $ 29,285
Today, at 4 AM $ 258.22
+0.00%
$ 7.31 million $ 29,083
Today, at 3 AM $ 258.22
-0.01%
$ 7.31 million $ 29,346
Today, at 2 AM $ 258.23
+0.00%
$ 7.31 million $ 29,346
Today, at 1 AM $ 258.23
+0.00%
$ 7.31 million $ 29,358
Today, at 12 AM $ 258.23
+0.01%
$ 7.31 million $ 29,358
Yesterday, at 11 PM $ 258.22
+0.22%
$ 7.31 million $ 29,820
Yesterday, at 10 PM $ 257.65
+0.01%
$ 7.29 million $ 16,728
Yesterday, at 9 PM $ 257.63
-0.01%
$ 7.29 million $ 16,728
Yesterday, at 8 PM $ 257.65
+0.00%
$ 7.29 million $ 16,728
Yesterday, at 7 PM $ 257.65
+0.51%
$ 7.29 million $ 16,731
Yesterday, at 6 PM $ 256.33
+0.08%
$ 7.25 million $ 3,570
Yesterday, at 5 PM $ 256.13
-0.15%
$ 7.25 million $ 3,556
Yesterday, at 4 PM $ 256.5
-0.09%
$ 7.26 million $ 3,476
Yesterday, at 3 PM $ 256.73
-0.64%
$ 7.27 million $ 3,420
Yesterday, at 2 PM $ 258.39
-0.06%
$ 7.31 million $ 3,094
Yesterday, at 1 PM $ 258.55
-0.91%
$ 7.32 million $ 1,889
Yesterday, at 12 PM $ 260.92
-0.26%
$ 7.38 million $ 1,309
Yesterday, at 11 AM $ 261.59
-0.11%
$ 7.4 million $ 978
Yesterday, at 10 AM $ 261.88
+0.00%
$ 7.41 million $ 988
Yesterday, at 9 AM $ 261.88
+0.06%
$ 7.41 million $ 1,001
Yesterday, at 8 AM $ 261.73
-0.25%
$ 7.41 million $ 1,034
Yesterday, at 7 AM $ 262.38
-0.47%
$ 7.43 million $ 1,739
Yesterday, at 6 AM $ 263.63
-0.20%
$ 7.46 million $ 1,725
Yesterday, at 5 AM $ 264.16
+0.04%
$ 7.48 million $ 1,732
Yesterday, at 4 AM $ 264.05
+0.11%
$ 7.47 million $ 1,729
Yesterday, at 3 AM $ 263.77
+0.00%
$ 7.46 million $ 1,465
Yesterday, at 2 AM $ 263.77
-0.05%
$ 7.46 million $ 1,465
Yesterday, at 1 AM $ 263.9
-0.05%
$ 7.47 million $ 1,454
Yesterday, at 12 AM $ 264.04
+0.10%
$ 7.47 million $ 1,454
Aug 11, 11 PM $ 263.77
+0.08%
$ 7.46 million $ 1,008
Aug 11, 10 PM $ 263.55
-0.07%
$ 7.46 million $ 1,008
Aug 11, 9 PM $ 263.75
+0.00%
$ 7.46 million $ 1,121
Download