Futswap Historical Data

FTSWP
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.181
-27.66%
$ -- $ 3,383
Sep 2023 $ 0.317
-93.20%
$ 317,116 $ 960,988
Aug 2023 $ 5.22
+31.59%
$ 5.22 million $ 287,317
Jul 2023 $ 3.61
-48.22%
$ -- $ 1.44 million
Jun 2023 $ 6.96
-23.30%
$ 6.96 million $ 2.54 million
May 2023 $ 9.08
-6.55%
$ 9.08 million $ 4 million
Apr 2023 $ 9.69
-21.65%
$ 9.69 million $ 4.82 million
Mar 2023 $ 12.37
+28.46%
$ 12.37 million $ 5.56 million
Feb 2023 $ 9.67
-31.27%
$ 9.67 million $ 8.83 million
Jan 2023 $ 14.06
+17.63%
$ 14.06 million $ 9.24 million
Dec 2022 $ 11.95
+1.79%
$ 11.95 million $ 1.99 million
Download