Futswap Historical Data

FTSWP
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.181
-9.80%
$ -- $ 565
Oct 9, 2023 $ 0.406
+159.58%
$ 406,434 $ 749
Oct 8, 2023 $ 0.0994
-37.22%
$ 99,367 $ 87
Oct 7, 2023 $ 0.158
-18.81%
$ 158,375 $ 148
Oct 6, 2023 $ 0.195
+25.67%
$ 195,021 $ 285
Oct 5, 2023 $ 0.155
-46.74%
$ 155,181 $ 142
Oct 4, 2023 $ 0.22
-40.04%
$ 220,006 $ 648
Oct 3, 2023 $ 0.212
-8.02%
$ 211,516 $ 152
Oct 2, 2023 $ 0.371
+69.20%
$ 371,047 $ 109
Oct 1, 2023 $ 0.219
-12.38%
$ 219,312 $ 498
Sep 30, 2023 $ 0.317
-4.88%
$ 317,116 $ 127
Sep 29, 2023 $ 0.39
-8.08%
$ 389,822 $ 369
Sep 28, 2023 $ 0.424
+42.10%
$ 424,116 $ 3,849
Sep 27, 2023 $ 0.44
-10.20%
$ 439,710 $ 1,318
Sep 26, 2023 $ 0.472
-22.08%
$ 472,162 $ 59,148
Sep 25, 2023 $ 0.61
-9.71%
$ 610,050 $ 65,268
Sep 24, 2023 $ 0.699
-33.31%
$ 699,016 $ 83,091
Sep 23, 2023 $ 0.988
+120.60%
$ 987,752 $ 75,869
Sep 22, 2023 $ 0.441
-23.09%
$ 440,613 $ 61,137
Sep 21, 2023 $ 0.573
-30.17%
$ 573,012 $ 42,908
Sep 20, 2023 $ 1
-36.85%
$ 1 million $ 56,709
Sep 19, 2023 $ 1.58
-0.63%
$ 1.58 million $ 66,239
Sep 18, 2023 $ 1.6
-1.56%
$ 1.6 million $ 59,879
Sep 17, 2023 $ 1.61
-8.67%
$ 1.61 million $ 65,612
Sep 16, 2023 $ 1.8
+3.77%
$ 1.8 million $ 67,210
Sep 15, 2023 $ 1.72
+4.78%
$ 1.72 million $ 6,889
Sep 14, 2023 $ 1.64
-7.11%
$ 1.64 million $ 2,374
Sep 13, 2023 $ 1.77
-13.65%
$ 1.77 million $ 7,310
Sep 12, 2023 $ 2.05
+50.37%
$ 2.05 million $ 13,667
Sep 11, 2023 $ 1.78
+0.50%
$ 1.78 million $ 9,992
Sep 10, 2023 $ 1.77
-3.80%
$ 1.77 million $ 2,666
Sep 9, 2023 $ 1.85
-18.53%
$ 1.85 million $ 18,390
Sep 8, 2023 $ 3.82
+5.45%
$ 3.82 million $ 16,026
Sep 7, 2023 $ 2.95
-24.19%
$ 2.95 million $ 14,374
Sep 6, 2023 $ 3.9
-17.63%
$ 3.9 million $ 14,105
Sep 5, 2023 $ 4.72
+9.92%
$ 4.72 million $ 40,848
Sep 4, 2023 $ 4.29
-21.37%
$ 4.29 million $ 19,602
Sep 3, 2023 $ 5.46
+6.97%
$ 5.46 million $ 31,509
Sep 2, 2023 $ 5.1
-1.08%
$ 5.1 million $ 28,603
Sep 1, 2023 $ 5.16
+10.50%
$ 5.16 million $ 25,897
Aug 31, 2023 $ 5.22
+4.44%
$ 5.22 million $ 24,779
Aug 30, 2023 $ 4.99
-6.04%
$ 4.99 million $ 26,656
Aug 29, 2023 $ 5.32
+13.02%
$ 5.32 million $ 26,381
Aug 28, 2023 $ 4.69
-2.60%
$ 4.69 million $ 22,664
Aug 27, 2023 $ 4.82
+7.78%
$ 4.82 million $ 25,645
Aug 26, 2023 $ 4.47
-3.03%
$ 4.47 million $ 25,964
Aug 25, 2023 $ 4.61
+10.23%
$ 4.61 million $ 28,445
Aug 24, 2023 $ 4.19
+6.28%
$ 4.19 million $ 26,475
Aug 23, 2023 $ 3.95
-1.43%
$ 3.95 million $ 21,821
Aug 22, 2023 $ 4
-0.98%
$ 4 million $ 22,692
Download