Futswap Historical Data

FTSWP
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.181
+15.65%
$ -- $ 1,314
Oct 2 $ 0.158
-27.78%
$ 99,367 $ 1,484
Sep 25 $ 0.219
-67.54%
$ 219,312 $ 130,577
Sep 18 $ 0.988
-39.09%
$ 699,016 $ 362,742
Sep 11 $ 1.8
+2.09%
$ 1.61 million $ 107,443
Sep 4 $ 1.85
-66.09%
$ 1.77 million $ 123,345
Aug 28 $ 5.46
+13.43%
$ 5.46 million $ 186,489
Aug 21 $ 4.47
+12.44%
$ 4.82 million $ 141,499
Aug 14 $ 3.97
+0.19%
$ 3.98 million $ 19,119
Jul 24 $ 3.61
+0.00%
$ -- $ 68
Jul 17 $ 3.34
-40.26%
$ -- $ 172,512
Jul 10 $ 5.58
+0.80%
$ 5.58 million $ 497,227
Jul 3 $ 5.54
-19.86%
$ 5.54 million $ 578,401
Jun 26 $ 6.91
+16.25%
$ 6.91 million $ 642,714
Jun 19 $ 5.97
+4.81%
$ 5.95 million $ 460,287
Jun 12 $ 5.78
+2.34%
$ 5.69 million $ 471,392
Jun 5 $ 5.67
-31.15%
$ 5.65 million $ 508,865
May 29 $ 8.23
-11.04%
$ 8.23 million $ 777,839
May 22 $ 9.54
+5.44%
$ 9.25 million $ 723,187
May 15 $ 8.97
-7.82%
$ 9.05 million $ 761,414
May 8 $ 9.86
+3.56%
$ 9.73 million $ 770,391
May 1 $ 9.51
-2.07%
$ 9.51 million $ 1.03 million
Apr 24 $ 9.5
-0.95%
$ 9.69 million $ 934,455
Apr 17 $ 9.55
-10.01%
$ 9.59 million $ 781,097
Apr 10 $ 10.8
-14.81%
$ 10.61 million $ 1.04 million
Apr 3 $ 12.66
+0.68%
$ 12.66 million $ 1.21 million
Mar 27 $ 12.58
-0.39%
$ 12.58 million $ 1.28 million
Mar 20 $ 12.69
+4.00%
$ 12.63 million $ 1.14 million
Mar 13 $ 12.41
-3.08%
$ 12.21 million $ 1.06 million
Mar 6 $ 12.83
+20.71%
$ 12.81 million $ 1.02 million
Feb 27 $ 10.63
-6.23%
$ 10.63 million $ 1.31 million
Feb 20 $ 11.33
+2.28%
$ 11.33 million $ 1.54 million
Feb 13 $ 11.09
-11.85%
$ 11.09 million $ 1.75 million
Feb 6 $ 12.58
-12.07%
$ 12.58 million $ 2.7 million
Jan 30 $ 14.31
+2.48%
$ 14.31 million $ 3.36 million
Jan 23 $ 13.87
+12.75%
$ 13.96 million $ 2.93 million
Jan 16 $ 12.29
-4.16%
$ 12.29 million $ 2.92 million
Jan 9 $ 12.81
+7.68%
$ 12.81 million $ 1.23 million
Jan 2 $ 11.91
-0.43%
$ 11.91 million $ 616,353
Dec 26 $ 11.96
+0.08%
$ 11.96 million $ 716,164
Dec 19 $ 11.95
+1.76%
$ 11.95 million $ 1.37 million
Download