Futswap Historical Data

FTSWP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 4.04
+1.62%
$ 4.04 million $ 16,101
Aug 20, 2023 $ 3.98
+0.15%
$ 3.98 million $ 574
Aug 19, 2023 $ 3.97
+0.16%
$ 3.97 million $ 2,445
Aug 18, 2023 $ 3.96
-0.03%
$ 3.96 million $ 16,675
Jul 24, 2023 $ 3.61
+0.00%
$ -- $ 68
Jul 21, 2023 $ 3.34
+0.02%
$ 3.34 million $ 17
Jul 20, 2023 $ 5.48
-0.12%
$ 5.48 million $ 944
Jul 19, 2023 $ 5.49
-2.78%
$ 5.49 million $ 32,127
Jul 18, 2023 $ 5.65
-0.03%
$ 5.65 million $ 73,397
Jul 17, 2023 $ 5.65
+1.18%
$ 5.65 million $ 66,027
Jul 16, 2023 $ 5.58
+0.20%
$ 5.58 million $ 68,278
Jul 15, 2023 $ 5.57
+0.45%
$ 5.57 million $ 72,880
Jul 14, 2023 $ 5.55
-0.68%
$ 5.55 million $ 72,738
Jul 13, 2023 $ 5.59
+7.01%
$ 5.59 million $ 74,881
Jul 12, 2023 $ 5.22
-1.09%
$ 5.22 million $ 68,782
Jul 11, 2023 $ 5.28
-2.59%
$ 5.28 million $ 68,509
Jul 10, 2023 $ 5.42
-2.20%
$ 5.42 million $ 71,158
Jul 9, 2023 $ 5.54
-5.57%
$ 5.54 million $ 75,013
Jul 8, 2023 $ 5.87
-7.58%
$ 5.87 million $ 78,735
Jul 7, 2023 $ 6.35
+1.58%
$ 6.35 million $ 84,243
Jul 6, 2023 $ 6.25
-4.12%
$ 6.25 million $ 84,318
Jul 5, 2023 $ 6.52
-0.83%
$ 6.52 million $ 81,052
Jul 4, 2023 $ 6.57
-0.18%
$ 6.57 million $ 82,667
Jul 3, 2023 $ 6.58
-4.80%
$ 6.58 million $ 92,373
Jul 2, 2023 $ 6.91
-0.30%
$ 6.91 million $ 98,532
Jul 1, 2023 $ 6.93
-0.44%
$ 6.93 million $ 94,517
Jun 30, 2023 $ 6.96
+5.87%
$ 6.96 million $ 109,010
Jun 29, 2023 $ 6.58
+9.09%
$ 6.58 million $ 102,248
Jun 28, 2023 $ 6.03
+3.38%
$ 6.03 million $ 76,657
Jun 27, 2023 $ 5.83
+3.84%
$ 5.83 million $ 81,804
Jun 26, 2023 $ 5.62
-5.52%
$ 5.62 million $ 79,947
Jun 25, 2023 $ 5.95
-0.35%
$ 5.95 million $ 78,989
Jun 24, 2023 $ 5.97
+0.17%
$ 5.97 million $ 75,948
Jun 23, 2023 $ 5.96
-0.59%
$ 5.96 million $ 75,063
Jun 22, 2023 $ 5.99
+0.65%
$ 5.99 million $ 80,885
Jun 21, 2023 $ 5.95
+3.25%
$ 5.95 million $ 77,870
Jun 20, 2023 $ 5.76
+2.14%
$ 5.76 million $ 76,843
Jun 19, 2023 $ 5.64
-0.86%
$ 5.64 million $ 73,678
Jun 18, 2023 $ 5.69
-1.53%
$ 5.69 million $ 69,655
Jun 17, 2023 $ 5.78
-0.71%
$ 5.78 million $ 74,436
Jun 16, 2023 $ 5.82
-0.02%
$ 5.82 million $ 70,378
Jun 15, 2023 $ 5.82
+0.14%
$ 5.82 million $ 77,904
Jun 14, 2023 $ 5.81
-4.65%
$ 5.81 million $ 78,816
Jun 13, 2023 $ 6.1
-0.62%
$ 6.1 million $ 82,758
Jun 12, 2023 $ 6.14
+8.64%
$ 6.14 million $ 87,101
Jun 11, 2023 $ 5.65
-0.31%
$ 5.65 million $ 70,863
Jun 10, 2023 $ 5.67
+1.76%
$ 5.67 million $ 77,093
Jun 9, 2023 $ 5.57
+0.34%
$ 5.57 million $ 72,390
Jun 8, 2023 $ 5.55
-3.05%
$ 5.55 million $ 80,161
Jun 7, 2023 $ 5.72
-3.20%
$ 5.72 million $ 87,724