Futswap Historical Data

FTSWP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 5.91
-17.16%
$ 5.91 million $ 94,417
Jun 5, 2023 $ 7.13
-13.31%
$ 7.13 million $ 97,080
Jun 4, 2023 $ 8.23
-2.75%
$ 8.23 million $ 100,998
Jun 3, 2023 $ 8.46
-5.60%
$ 8.46 million $ 103,880
Jun 2, 2023 $ 8.96
-0.93%
$ 8.96 million $ 111,537
Jun 1, 2023 $ 9.05
-0.35%
$ 9.05 million $ 110,436
May 31, 2023 $ 9.08
+0.38%
$ 9.08 million $ 110,553
May 30, 2023 $ 9.04
-0.59%
$ 9.04 million $ 122,060
May 29, 2023 $ 9.1
-1.65%
$ 9.1 million $ 118,375
May 28, 2023 $ 9.25
-3.07%
$ 9.25 million $ 122,828
May 27, 2023 $ 9.54
+1.42%
$ 9.54 million $ 125,192
May 26, 2023 $ 9.41
+2.01%
$ 9.41 million $ 122,436
May 25, 2023 $ 9.22
+3.97%
$ 9.22 million $ 124,688
May 24, 2023 $ 8.87
+0.95%
$ 8.87 million $ 114,067
May 23, 2023 $ 8.79
-1.72%
$ 8.79 million $ 117,106
May 22, 2023 $ 8.94
-1.18%
$ 8.94 million $ 119,699
May 21, 2023 $ 9.05
+0.84%
$ 9.05 million $ 119,900
May 20, 2023 $ 8.97
+0.25%
$ 8.97 million $ 124,747
May 19, 2023 $ 8.95
+0.05%
$ 8.95 million $ 127,977
May 18, 2023 $ 8.95
-7.20%
$ 8.95 million $ 131,536
May 17, 2023 $ 9.64
+1.24%
$ 9.64 million $ 127,862
May 16, 2023 $ 9.53
-0.11%
$ 9.53 million $ 124,141
May 15, 2023 $ 9.54
-2.03%
$ 9.54 million $ 125,151
May 14, 2023 $ 9.73
-1.20%
$ 9.73 million $ 128,798
May 13, 2023 $ 9.86
+3.23%
$ 9.86 million $ 123,683
May 12, 2023 $ 9.55
-1.17%
$ 9.55 million $ 121,689
May 11, 2023 $ 9.66
-1.13%
$ 9.66 million $ 128,391
May 10, 2023 $ 9.77
-0.03%
$ 9.77 million $ 125,182
May 9, 2023 $ 9.77
+0.80%
$ 9.77 million $ 137,161
May 8, 2023 $ 9.69
+1.83%
$ 9.69 million $ 134,286
May 7, 2023 $ 9.51
-2.10%
$ 9.51 million $ 134,195
May 6, 2023 $ 9.72
+5.80%
$ 9.72 million $ 158,398
May 5, 2023 $ 9.18
+0.28%
$ 9.18 million $ 131,990
May 4, 2023 $ 9.16
+1.36%
$ 9.16 million $ 136,653
May 3, 2023 $ 9.04
-2.31%
$ 9.04 million $ 152,818
May 2, 2023 $ 9.25
-0.09%
$ 9.25 million $ 156,849
May 1, 2023 $ 9.26
-4.72%
$ 9.26 million $ 155,001
Apr 30, 2023 $ 9.69
+2.08%
$ 9.69 million $ 167,738
Apr 29, 2023 $ 9.5
-2.03%
$ 9.5 million $ 144,337
Apr 28, 2023 $ 9.7
+4.17%
$ 9.7 million $ 163,078
Apr 27, 2023 $ 9.31
-4.04%
$ 9.31 million $ 149,889
Apr 26, 2023 $ 9.69
+1.40%
$ 9.69 million $ 160,174
Apr 25, 2023 $ 9.56
-1.00%
$ 9.56 million $ 157,995
Apr 24, 2023 $ 9.65
+0.70%
$ 9.65 million $ 158,983
Apr 23, 2023 $ 9.59
+0.38%
$ 9.59 million $ 146,261
Apr 22, 2023 $ 9.55
-0.35%
$ 9.55 million $ 126,971
Apr 21, 2023 $ 9.58
+0.94%
$ 9.58 million $ 120,122
Apr 20, 2023 $ 9.49
+0.79%
$ 9.49 million $ 129,630
Apr 19, 2023 $ 9.41
-1.31%
$ 9.41 million $ 129,382
Apr 18, 2023 $ 9.54
-1.26%
$ 9.54 million $ 123,475