Futswap Historical Data

FTSWP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 9.66
-9.01%
$ 9.66 million $ 151,518
Apr 16, 2023 $ 10.61
-1.75%
$ 10.61 million $ 163,604
Apr 15, 2023 $ 10.8
-11.45%
$ 10.8 million $ 182,100
Apr 14, 2023 $ 12.2
-3.29%
$ 12.2 million $ 193,148
Apr 13, 2023 $ 12.61
-1.47%
$ 12.61 million $ 180,057
Apr 12, 2023 $ 12.8
-5.38%
$ 12.8 million $ 226,072
Apr 11, 2023 $ 13.52
+5.96%
$ 13.52 million $ 90,463
Apr 10, 2023 $ 12.76
+0.67%
$ 12.76 million $ 165,571
Apr 9, 2023 $ 12.66
+1.88%
$ 12.66 million $ 86,912
Apr 8, 2023 $ 12.42
-2.25%
$ 12.42 million $ 189,320
Apr 7, 2023 $ 12.71
+0.70%
$ 12.71 million $ 192,909
Apr 6, 2023 $ 12.62
+1.00%
$ 12.62 million $ 177,281
Apr 5, 2023 $ 12.5
-0.81%
$ 12.5 million $ 189,340
Apr 4, 2023 $ 12.6
+1.46%
$ 12.6 million $ 184,578
Apr 3, 2023 $ 12.42
-1.24%
$ 12.42 million $ 193,145
Apr 2, 2023 $ 12.58
+2.55%
$ 12.58 million $ 188,221
Apr 1, 2023 $ 12.26
-0.87%
$ 12.26 million $ 187,756
Mar 31, 2023 $ 12.37
-1.18%
$ 12.37 million $ 188,222
Mar 30, 2023 $ 12.52
-0.91%
$ 12.52 million $ 173,896
Mar 29, 2023 $ 12.64
+0.07%
$ 12.64 million $ 166,714
Mar 28, 2023 $ 12.63
+0.77%
$ 12.63 million $ 186,992
Mar 27, 2023 $ 12.53
-0.73%
$ 12.53 million $ 193,017
Mar 26, 2023 $ 12.63
-0.47%
$ 12.63 million $ 181,173
Mar 25, 2023 $ 12.69
+1.78%
$ 12.69 million $ 187,104
Mar 24, 2023 $ 12.46
-0.25%
$ 12.46 million $ 189,926
Mar 23, 2023 $ 12.49
-0.54%
$ 12.49 million $ 182,068
Mar 22, 2023 $ 12.56
+0.84%
$ 12.56 million $ 197,763
Mar 21, 2023 $ 12.46
+0.80%
$ 12.46 million $ 184,106
Mar 20, 2023 $ 12.36
+1.34%
$ 12.36 million $ 195,556
Mar 19, 2023 $ 12.21
-1.59%
$ 12.21 million $ 214,101
Mar 18, 2023 $ 12.41
+0.04%
$ 12.41 million $ 218,076
Mar 17, 2023 $ 12.42
+1.96%
$ 12.42 million $ 198,561
Mar 16, 2023 $ 12.17
-5.63%
$ 12.17 million $ 178,930
Mar 15, 2023 $ 12.9
+1.50%
$ 12.9 million $ 169,737
Mar 14, 2023 $ 12.71
-1.52%
$ 12.71 million $ 126,711
Mar 13, 2023 $ 12.91
+0.79%
$ 12.91 million $ 167,944
Mar 12, 2023 $ 12.81
-0.22%
$ 12.81 million $ 164,702
Mar 11, 2023 $ 12.83
-0.54%
$ 12.83 million $ 163,352
Mar 10, 2023 $ 12.91
+2.36%
$ 12.91 million $ 191,405
Mar 9, 2023 $ 12.61
+0.35%
$ 12.61 million $ 167,070
Mar 8, 2023 $ 12.57
+4.75%
$ 12.57 million $ 174,598
Mar 7, 2023 $ 12
+9.81%
$ 12 million $ 168,669
Mar 6, 2023 $ 10.9
+2.56%
$ 10.9 million $ 154,770
Mar 5, 2023 $ 10.63
+2.42%
$ 10.63 million $ 139,586
Mar 4, 2023 $ 10.38
+3.83%
$ 10.38 million $ 141,421
Mar 3, 2023 $ 10
+4.54%
$ 10 million $ 213,752
Mar 2, 2023 $ 9.56
+2.28%
$ 9.56 million $ 196,984
Mar 1, 2023 $ 9.35
-2.94%
$ 9.35 million $ 181,825
Feb 28, 2023 $ 9.67
-15.56%
$ 9.67 million $ 225,583
Feb 27, 2023 $ 11.45
+1.01%
$ 11.45 million $ 211,484