Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard Inc Historical Data

MA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2021 $357.44
+0.06%
$9.32 million $1,787
Mar 20, 2021 $357.4
-0.01%
$9.31 million $1,787
Mar 19, 2021 $357.42
-2.50%
$9.32 million $1,787
Mar 18, 2021 $366.56
-1.02%
$9.55 million $367
Mar 16, 2021 $382.94
+0.64%
$9.98 million $383
Mar 15, 2021 $380.61
-0.34%
$9.92 million $381
Mar 12, 2021 $380.79
-0.86%
$9.92 million $381
Mar 11, 2021 $384.09
+0.65%
$10.01 million $384
Mar 10, 2021 $381.83
+1.90%
$9.95 million $382
Mar 9, 2021 $377.32
+1.39%
$9.83 million $377
Mar 8, 2021 $372.1
+3.53%
$9.7 million $1,116
Mar 7, 2021 $359.64
-0.03%
$9.37 million $360
Mar 6, 2021 $359.8
+0.03%
$9.38 million $360
Mar 5, 2021 $359.77
+3.38%
$9.38 million $360
Mar 4, 2021 $348.11
-2.04%
$9.07 million $696
Mar 3, 2021 $355.55
-1.90%
$9.27 million $711
Mar 2, 2021 $362.41
-0.03%
$9.45 million $362
Mar 1, 2021 $362.59
+2.67%
$9.45 million $363
Feb 28, 2021 $353.07
+0.07%
$9.2 million $353
Feb 27, 2021 $353.07
-0.06%
$9.2 million $353
Feb 26, 2021 $353.07
+1.21%
$9.2 million $353
Feb 25, 2021 $349.69
-4.56%
$9.11 million $6,644
Feb 24, 2021 $366.2
+4.57%
$9.54 million $17,944
Feb 23, 2021 $349.61
+2.62%
$9.11 million $15,033
Feb 22, 2021 $340.62
+2.67%
$8.88 million $4,428
Feb 21, 2021 $331.71
+0.04%
$8.65 million $10,283
Feb 20, 2021 $331.61
-0.07%
$8.64 million $10,280
Feb 19, 2021 $331.63
-1.75%
$8.64 million $10,281
Feb 18, 2021 $337.62
+1.39%
$8.8 million $338
Feb 17, 2021 $339.38
-0.32%
$8.85 million $339
Feb 16, 2021 $340.55
+0.01%
$8.88 million $341
Feb 15, 2021 $340.61
+0.02%
$8.88 million $5,790
Feb 14, 2021 $340.61
+0.00%
$8.88 million $5,790
Feb 13, 2021 $340.43
-0.18%
$8.87 million $5,787
Feb 12, 2021 $340.97
-0.14%
$8.89 million $5,796
Feb 11, 2021 $340.72
+2.50%
$8.88 million $79,729
Feb 10, 2021 $332.46
+0.60%
$8.67 million $665
Feb 9, 2021 $330.51
-1.96%
$8.61 million $2,644
Feb 8, 2021 $336.78
-0.47%
$8.78 million $61,294
Feb 7, 2021 $337.82
-0.16%
$8.8 million $3,378
Feb 6, 2021 $338.69
+0.09%
$8.83 million $3,387
Feb 5, 2021 $338.97
+0.57%
$8.83 million $3,390
Feb 4, 2021 $337.07
+1.39%
$8.79 million $9,775
Feb 3, 2021 $332.44
-0.50%
$8.66 million $997
Feb 2, 2021 $333.46
+4.48%
$8.69 million $5,669
Feb 1, 2021 $319.13
+1.16%
$8.32 million $4,787
Jan 30, 2021 $315.64
-0.04%
$8.23 million $1,894
Jan 29, 2021 $315.64
-2.61%
$8.23 million $1,894
Jan 28, 2021 $323.63
+3.35%
$8.43 million $11,003
Jan 27, 2021 $312.9
-4.93%
$8.16 million $4,694