Coinranking
Mastercard Inc Historical Data
MA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2021 | $358.46 | -0.43% | ||
| May 30, 2021 | $360.21 | -0.01% | ||
| May 29, 2021 | $360.08 | +0.01% | ||
| May 28, 2021 | $360.01 | -0.55% | ||
| May 27, 2021 | $362.27 | -0.11% | ||
| May 26, 2021 | $362.64 | -1.22% | ||
| May 25, 2021 | $366.87 | -1.39% | ||
| May 24, 2021 | $371.98 | +0.11% | ||
| May 21, 2021 | $375.08 | +2.07% | ||
| May 20, 2021 | $367.22 | +3.55% | ||
| May 17, 2021 | $369.42 | +1.56% | ||
| May 16, 2021 | $363.62 | +0.03% | ||
| May 15, 2021 | $363.55 | +0.02% | ||
| May 14, 2021 | $363.49 | +1.58% | ||
| May 13, 2021 | $357.81 | +1.13% | ||
| May 12, 2021 | $355.11 | -0.51% | ||
| May 11, 2021 | $368.99 | +1.09% | ||
| May 10, 2021 | $364.98 | -0.35% | ||
| May 6, 2021 | $366.28 | -0.77% | ||
| May 5, 2021 | $369.03 | -1.77% | ||
| May 4, 2021 | $373.52 | -1.19% | ||
| May 3, 2021 | $378.07 | -1.36% | ||
| Apr 30, 2021 | $381 | -1.61% | ||
| Apr 29, 2021 | $387.27 | -2.62% | ||
| Apr 28, 2021 | $397.64 | +2.43% | ||
| Apr 27, 2021 | $388.11 | +0.11% | ||
| Apr 26, 2021 | $384.54 | -0.47% | ||
| Apr 25, 2021 | $386.28 | +0.02% | ||
| Apr 24, 2021 | $386.17 | -0.04% | ||
| Apr 23, 2021 | $386.26 | -0.29% | ||
| Apr 20, 2021 | $377.07 | -1.06% | ||
| Apr 19, 2021 | $381.08 | -0.18% | ||
| Apr 16, 2021 | $390.82 | +1.46% | ||
| Apr 15, 2021 | $385.19 | -0.33% | ||
| Apr 12, 2021 | $379.06 | -0.10% | ||
| Apr 11, 2021 | $379.44 | +0.01% | ||
| Apr 10, 2021 | $379.4 | +0.00% | ||
| Apr 9, 2021 | $379.41 | +0.50% | ||
| Apr 8, 2021 | $377.44 | +1.87% | ||
| Apr 7, 2021 | $370.67 | -0.39% | ||
| Apr 6, 2021 | $369.13 | +0.10% | ||
| Apr 5, 2021 | $368.62 | +1.38% | ||
| Apr 2, 2021 | $365.32 | +0.68% | ||
| Apr 1, 2021 | $362.87 | +2.03% | ||
| Mar 30, 2021 | $355.6 | -0.67% | ||
| Mar 26, 2021 | $361.03 | +0.88% | ||
| Mar 25, 2021 | $357.96 | +0.15% | ||
| Mar 24, 2021 | $357.54 | +1.03% | ||
| Mar 23, 2021 | $354.01 | -1.07% | ||
| Mar 22, 2021 | $357.91 | +0.13% | ||