Coinranking
Mastercard Inc Historical Data
MA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2020 | $329.36 | -1.24% | ||
| Sep 10, 2020 | $333.43 | -1.62% | ||
| Sep 9, 2020 | $338.97 | +2.73% | ||
| Sep 8, 2020 | $329.93 | -1.48% | ||
| Sep 7, 2020 | $334.8 | -0.01% | ||
| Sep 6, 2020 | $334.89 | -0.06% | ||
| Sep 5, 2020 | $335.01 | +0.13% | ||
| Sep 4, 2020 | $334.62 | -2.63% | ||
| Sep 3, 2020 | $343.72 | -4.52% | ||
| Sep 2, 2020 | $360.01 | +0.96% | ||
| Sep 1, 2020 | $356.6 | -0.39% | ||
| Aug 31, 2020 | $358.05 | -1.96% | ||
| Aug 30, 2020 | $365.11 | -0.12% | ||
| Aug 29, 2020 | $365.6 | +0.03% | ||
| Aug 28, 2020 | $365.49 | +2.66% | ||
| Aug 27, 2020 | $356.06 | +0.12% | ||
| Aug 24, 2020 | $337.16 | -0.01% | ||
| Aug 23, 2020 | $337.26 | -0.06% | ||
| Aug 22, 2020 | $337.33 | +0.04% | ||
| Aug 21, 2020 | $337.26 | +0.05% | ||
| Aug 20, 2020 | $337.08 | +1.52% | ||
| Aug 19, 2020 | $332.01 | +0.47% | ||
| Aug 18, 2020 | $330.47 | +0.21% | ||
| Aug 17, 2020 | $329.82 | +1.28% | ||
| Aug 16, 2020 | $325.72 | -0.10% | ||
| Aug 15, 2020 | $325.99 | +0.09% | ||
| Aug 14, 2020 | $325.69 | -0.39% | ||
| Aug 12, 2020 | $326.2 | -0.71% | ||
| Aug 11, 2020 | $328.56 | -1.70% | ||
| Aug 10, 2020 | $327.76 | -0.03% | ||
| Aug 9, 2020 | $327.81 | +0.00% | ||
| Aug 8, 2020 | $327.55 | -0.08% | ||
| Aug 7, 2020 | $327.86 | -0.54% | ||
| Aug 6, 2020 | $329.64 | +0.92% | ||
| Aug 5, 2020 | $326.62 | +0.49% | ||
| Aug 3, 2020 | $307.37 | -0.10% | ||
| Aug 2, 2020 | $307.58 | -0.03% | ||
| Aug 1, 2020 | $307.66 | +0.08% | ||
| Jul 31, 2020 | $307.43 | -0.48% | ||
| Jul 30, 2020 | $308.92 | -0.31% | ||
| Jul 29, 2020 | $309.91 | +2.15% | ||
| Jul 28, 2020 | $303.4 | -1.20% | ||
| Jul 27, 2020 | $306.67 | +0.04% | ||
| Jul 26, 2020 | $306.54 | +0.06% | ||
| Jul 25, 2020 | $306.36 | -0.02% | ||
| Jul 24, 2020 | $306.26 | -0.94% | ||
| Jul 23, 2020 | $309.09 | -1.33% | ||
| Jul 22, 2020 | $313.35 | +1.83% | ||
| Jul 21, 2020 | $307.68 | -1.19% | ||
| Jul 20, 2020 | $311.37 | +2.55% | ||