Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard Inc Historical Data

MA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2020 $303.67
-0.07%
$7.91 million $607
Jul 18, 2020 $303.9
-0.01%
$7.92 million $608
Jul 17, 2020 $303.93
+1.36%
$7.92 million $608
Jul 16, 2020 $299.81
-1.94%
$7.81 million $300
Jul 15, 2020 $305.74
+3.66%
$7.97 million $917
Jul 14, 2020 $294.99
+1.73%
$7.69 million $590
Jul 13, 2020 $290.01
-1.98%
$7.56 million $15,080
Jul 12, 2020 $295.84
+0.04%
$7.71 million $592
Jul 11, 2020 $295.7
+0.03%
$7.71 million $591
Jul 10, 2020 $295.6
+0.53%
$7.7 million $591
Jul 9, 2020 $294.01
-0.34%
$7.66 million $14,995
Jul 6, 2020 $302.28
-0.05%
$7.88 million $3,325
Jul 5, 2020 $302.49
+0.08%
$7.88 million $3,327
Jul 4, 2020 $302.25
-0.05%
$7.88 million $3,325
Jul 3, 2020 $302.45
+0.06%
$7.88 million $3,327
Jul 2, 2020 $302.3
+1.05%
$7.88 million $3,325
Jul 1, 2020 $299.13
+1.16%
$7.8 million $1,496
Jun 30, 2020 $292.54
+0.04%
$7.62 million $1,463
Jun 29, 2020 $292.45
+0.88%
$7.62 million $1,462
Jun 25, 2020 $294.79
+0.15%
$7.68 million $295
Jun 24, 2020 $294.34
-3.39%
$7.67 million $1,472
Jun 23, 2020 $304.68
+0.10%
$7.94 million $609
Jun 22, 2020 $304.37
+1.71%
$7.93 million $304
Jun 21, 2020 $299.27
+0.06%
$7.8 million $299
Jun 20, 2020 $299.08
-0.05%
$7.79 million $299
Jun 19, 2020 $299.24
-1.50%
$7.8 million $299
Jun 18, 2020 $303.79
-0.59%
$7.92 million $2,127
Jun 17, 2020 $305.62
+0.36%
$7.97 million $306
Jun 16, 2020 $304.52
+2.49%
$7.94 million $2,436
Jun 15, 2020 $297.12
-0.02%
$7.74 million $1,783
Jun 14, 2020 $297.16
-0.66%
$7.74 million $1,783
Jun 13, 2020 $299.18
+0.34%
$7.8 million $1,795
Jun 12, 2020 $298.2
+2.05%
$7.77 million $1,789
Jun 11, 2020 $292.2
-7.08%
$7.62 million $1,169
Jun 10, 2020 $314.44
+0.60%
$8.2 million $4,717
Jun 9, 2020 $312.57
+0.56%
$8.15 million $313
Jun 8, 2020 $310.8
-1.33%
$8.1 million $1,243
Jun 4, 2020 $306.97
-0.24%
$8 million $307
Jun 3, 2020 $307.76
+0.59%
$8.02 million $616
May 30, 2020 $303.23
-0.06%
$7.9 million $910
May 29, 2020 $303.43
+0.33%
$7.91 million $910
May 28, 2020 $302.43
-1.46%
$7.88 million $4,234
May 27, 2020 $294.09
-3.00%
$7.66 million $1,176
May 26, 2020 $303.17
+0.77%
$7.9 million $7,276
May 20, 2020 $294.53
+1.31%
$7.68 million $2,356
May 19, 2020 $290.74
+0.37%
$7.58 million $16,572
May 18, 2020 $289.71
-0.56%
$7.55 million $15,065
May 15, 2020 $277.5
+0.03%
$7.23 million $286,938
May 14, 2020 $277.39
+3.01%
$7.23 million $286,817
May 13, 2020 $269.28
-0.94%
$7.02 million $4,847