Mastercard Inc Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00336
-24.65%
$ 6.71 million $ 44,613
Mar 17, 2025 $ 0.00457
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.00469
+1.51%
$ -- $ 10,956
Mar 10, 2025 $ 0.00679
+0.00%
$ -- $ 0.1
Mar 6, 2025 $ 0.00805
+0.65%
$ -- $ 35,151
Mar 3, 2025 $ 3.44
+0.00%
$ -- $ 1,031
Feb 27, 2025 $ 0.00995
+12.65%
$ -- $ 58,734
Sep 30, 2022 $ 289
+0.00%
$ -- $ 4,624
Sep 29, 2022 $ 289
-0.39%
$ 577.99 billion $ 4,624
Sep 28, 2022 $ 290.13
+0.03%
$ 580.25 billion $ 580
Sep 21, 2022 $ 311.25
-0.09%
$ -- $ 311
Sep 20, 2022 $ 311.51
-0.36%
$ 623.02 billion $ 623
Sep 19, 2022 $ 314.01
-0.54%
$ 628.02 billion $ 314
Sep 18, 2022 $ 315.71
+0.00%
$ 631.41 billion $ 316
Sep 17, 2022 $ 315.71
+0.00%
$ 631.41 billion $ 316
Sep 16, 2022 $ 315.71
-0.44%
$ 631.41 billion $ 316
Sep 15, 2022 $ 317.09
-2.34%
$ 634.18 billion $ 951
Sep 14, 2022 $ 323.96
-0.60%
$ 647.92 billion $ 324
Sep 13, 2022 $ 325.91
+0.56%
$ 651.82 billion $ 326
Sep 9, 2022 $ 335.98
+1.36%
$ 671.95 billion $ 336
Sep 8, 2022 $ 331.48
+0.84%
$ 662.96 billion $ 331
Sep 6, 2022 $ 324.08
+0.27%
$ 648.16 billion $ 1,620
Sep 5, 2022 $ 323.21
+0.00%
$ 646.42 billion $ 1,616
Sep 4, 2022 $ 323.21
+0.00%
$ 646.42 billion $ 1,616
Sep 3, 2022 $ 323.21
+0.00%
$ 646.42 billion $ 1,616
Sep 2, 2022 $ 323.21
+0.10%
$ 646.42 billion $ 1,616
Aug 31, 2022 $ 327.51
+0.48%
$ 655.03 billion $ 328
Aug 30, 2022 $ 325.94
-0.69%
$ 651.88 billion $ 326
Aug 23, 2022 $ 345.87
-0.04%
$ 691.74 billion $ 692
Aug 22, 2022 $ 346
-0.74%
$ 692.01 billion $ 692
Aug 4, 2022 $ 354
+0.43%
$ 708 billion $ 354
Aug 3, 2022 $ 352.5
+0.79%
$ 705 billion $ 353
Jul 29, 2022 $ 354.26
+0.14%
$ 708.53 billion $ 354
Jul 28, 2022 $ 353.78
+2.06%
$ 707.55 billion $ 708
Jul 27, 2022 $ 346.63
+0.88%
$ 693.27 billion $ 12,479
Jul 26, 2022 $ 343.62
+0.70%
$ 687.23 billion $ 4,811
Jul 18, 2022 $ 332.89
+0.07%
$ 665.78 billion $ 333
Jul 17, 2022 $ 332.66
+0.00%
$ 665.32 billion $ 998
Jul 16, 2022 $ 332.66
+0.00%
$ 665.32 billion $ 998
Jul 15, 2022 $ 332.66
+0.39%
$ 665.32 billion $ 998
Jul 14, 2022 $ 318.15
-1.35%
$ 636.3 billion $ 318
Jul 13, 2022 $ 322.5
-1.07%
$ 645.01 billion $ 323
Jul 12, 2022 $ 326
+0.57%
$ 652 billion $ 326
Jul 11, 2022 $ 324.14
+0.21%
$ 648.29 billion $ 648
Jul 10, 2022 $ 323.45
+0.00%
$ 646.91 billion $ 970
Jul 9, 2022 $ 323.45
+0.00%
$ 646.91 billion $ 970
Jul 8, 2022 $ 323.45
+0.50%
$ 646.91 billion $ 970
Jul 7, 2022 $ 321.83
+0.54%
$ 643.65 billion $ 322
Jul 6, 2022 $ 320.09
+1.19%
$ 640.18 billion $ 640
Jun 30, 2022 $ 317.01
-1.66%
$ 634.02 billion $ 317