Coinranking
Mastercard Inc Historical Data
MA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2021 | $366.3 | -2.31% | ||
| Aug 2, 2021 | $375 | -2.67% | ||
| Aug 1, 2021 | $385.42 | +0.11% | ||
| Jul 30, 2021 | $386.43 | -0.15% | ||
| Jul 29, 2021 | $387.06 | -0.73% | ||
| Jul 27, 2021 | $394.83 | +0.52% | ||
| Jul 26, 2021 | $392.67 | +0.58% | ||
| Jul 25, 2021 | $390.14 | +0.07% | ||
| Jul 24, 2021 | $389.77 | -0.09% | ||
| Jul 23, 2021 | $389.92 | +2.50% | ||
| Jul 22, 2021 | $380.51 | +0.56% | ||
| Jul 21, 2021 | $378.47 | +1.11% | ||
| Jul 20, 2021 | $374.25 | +2.16% | ||
| Jul 19, 2021 | $366.09 | -4.06% | ||
| Jul 16, 2021 | $382.99 | -1.08% | ||
| Jul 14, 2021 | $387.3 | +0.87% | ||
| Jul 13, 2021 | $383.57 | +2.45% | ||
| Jul 12, 2021 | $374.57 | -0.13% | ||
| Jul 9, 2021 | $370.72 | +0.50% | ||
| Jul 8, 2021 | $368.79 | -0.94% | ||
| Jul 7, 2021 | $372.41 | -0.79% | ||
| Jul 6, 2021 | $375.05 | +0.48% | ||
| Jul 5, 2021 | $373.44 | -0.02% | ||
| Jul 4, 2021 | $373.54 | -0.01% | ||
| Jul 3, 2021 | $373.56 | -0.02% | ||
| Jul 2, 2021 | $373.66 | +1.09% | ||
| Jul 1, 2021 | $369.87 | +1.38% | ||
| Jun 30, 2021 | $364.93 | -0.80% | ||
| Jun 29, 2021 | $367.82 | +0.01% | ||
| Jun 28, 2021 | $367.7 | -2.72% | ||
| Jun 23, 2021 | $378.52 | +0.39% | ||
| Jun 22, 2021 | $376.88 | +1.40% | ||
| Jun 21, 2021 | $363.48 | +0.17% | ||
| Jun 20, 2021 | $362.86 | +0.08% | ||
| Jun 19, 2021 | $362.64 | -0.16% | ||
| Jun 18, 2021 | $363.01 | -0.27% | ||
| Jun 17, 2021 | $368.57 | +1.54% | ||
| Jun 16, 2021 | $362.81 | -1.12% | ||
| Jun 15, 2021 | $367.01 | +0.34% | ||
| Jun 14, 2021 | $365.7 | +0.19% | ||
| Jun 13, 2021 | $364.62 | +0.23% | ||
| Jun 12, 2021 | $363.9 | -0.12% | ||
| Jun 11, 2021 | $364.28 | -0.37% | ||
| Jun 8, 2021 | $372.93 | +2.40% | ||
| Jun 7, 2021 | $364.07 | +0.59% | ||
| Jun 6, 2021 | $361.78 | -0.11% | ||
| Jun 5, 2021 | $361.98 | +0.31% | ||
| Jun 4, 2021 | $361.3 | -0.10% | ||
| Jun 3, 2021 | $361.59 | -0.98% | ||
| Jun 2, 2021 | $365.32 | +1.59% | ||