MaxLinear Tokenized Stock (Robinhood) Historical Data

MXL
Download
Date Close Price change Market cap Trading volume
1:03 PM $0.0₁₃219
+0.00%
$-- $31,964
12:59 PM $0.000455
+2.78%
$-- $31,466
12:58 PM $0.000438
+3.06%
$-- $30,713
12:57 PM $0.000414
+2.68%
$-- $30,160
12:56 PM $0.000397
-7.38%
$-- $29,032
12:55 PM $0.000425
+2.09%
$-- $28,614
12:54 PM $0.000412
-0.70%
$-- $27,546
12:53 PM $0.000398
+2.25%
$-- $27,256
12:52 PM $0.000389
+3.66%
$-- $26,536
12:51 PM $0.000368
+2.21%
$-- $25,123
12:50 PM $0.000394
+0.03%
$-- $24,873
12:49 PM $0.000386
+0.05%
$-- $24,768
12:48 PM $0.000383
-0.48%
$-- $23,585
12:47 PM $0.000373
+0.00%
$-- $23,569
12:46 PM $0.000373
+0.04%
$-- $23,415
12:45 PM $0.000368
+4.55%
$-- $21,895
12:44 PM $0.00038
+5.42%
$-- $21,106
12:43 PM $0.000357
+0.41%
$-- $21,046
12:42 PM $0.000355
+2.66%
$-- $20,687
Download