sfDt0wo9J5Td8Q4ehaFBwyaQUtB3 Historical Data

U-QUTB3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0126
+0.00%
$ 12,553 $ 0.01
Mar 21, 2026 $ 0.0106
+0.16%
$ -- $ 67
Mar 20, 2026 $ 0.0114
+8.75%
$ 11,443 $ 59
Mar 18, 2026 $ 0.011
+0.37%
$ -- $ 67
Mar 16, 2026 $ 0.0109
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.0107
+0.81%
$ 10,654 $ 13
Mar 10, 2026 $ 0.0104
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0105
+0.00%
$ 10,458 $ 1
Mar 8, 2026 $ 0.0104
-0.64%
$ 10,357 $ 63
Mar 4, 2026 $ 0.0108
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.0106
+0.04%
$ -- $ 2
Mar 2, 2026 $ 0.0107
+0.87%
$ -- $ 1
Mar 1, 2026 $ 0.00981
-3.62%
$ 9,806 $ 101
Feb 28, 2026 $ 0.00983
+0.00%
$ 9,834 $ 0
Feb 27, 2026 $ 0.0112
+14.78%
$ 11,203 $ 5
Feb 24, 2026 $ 0.00971
+0.00%
$ 9,711 $ 5
Feb 22, 2026 $ 0.0101
+0.20%
$ 10,132 $ 0
Feb 21, 2026 $ 0.0102
-0.53%
$ 10,156 $ 1
Feb 20, 2026 $ 0.0102
-0.11%
$ 10,234 $ 8
Feb 7, 2026 $ 0.0116
+20.31%
$ -- $ 5
Download