sfDt0wo9J5Td8Q4ehaFBwyaQUtB3 Historical Data

U-QUTB3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.01
-1.65%
$ 10,006 $ 79
Feb 28, 11 PM $ 0.00983
+0.00%
$ 9,834 $ 0
Feb 27, 6 PM $ 0.0112
+14.74%
$ 11,203 $ 5
Feb 27, 5 PM $ 0.00976
+0.00%
$ 9,760 $ 0
Feb 24, 8 PM $ 0.00971
+0.00%
$ 9,711 $ 5
Feb 22, 9 PM $ 0.0101
+0.00%
$ 10,132 $ 0
Feb 22, 5 PM $ 0.0101
+0.00%
$ 10,111 $ 0
Feb 21, 11 PM $ 0.0102
+0.00%
$ 10,156 $ 1
Feb 21, 10 PM $ 0.0102
+0.00%
$ 10,172 $ 0
Feb 21, 12 PM $ 0.0103
+0.00%
$ 10,250 $ 60
Feb 21, 11 AM $ 0.0102
+0.00%
$ 10,170 $ 60
Feb 21, 10 AM $ 0.0102
+0.00%
$ 10,170 $ 60
Feb 21, 7 AM $ 0.0102
+0.00%
$ 10,186 $ 59
Feb 21, 6 AM $ 0.0102
+0.00%
$ 10,187 $ 59
Feb 21, 5 AM $ 0.0102
-0.09%
$ 10,185 $ 59
Feb 21, 4 AM $ 0.0102
+0.23%
$ 10,229 $ 58
Feb 21, 3 AM $ 0.013
-2.72%
$ 13,046 $ 66
Feb 21, 2 AM $ 0.0133
+2.53%
$ 13,262 $ 41
Feb 21, 1 AM $ 0.0111
-6.39%
$ 11,085 $ 18
Feb 21, 12 AM $ 0.0121
+18.39%
$ -- $ 21
Feb 20, 11 PM $ 0.0102
-0.11%
$ 10,234 $ 8
Feb 7, 10 AM $ 0.0116
+20.31%
$ 11,623 $ 5
Download