Chase Historical Data

CHASE Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $0.0₅685
+0.00%
$-- $397,571
9:39 PM $0.0₅685
+0.00%
$-- $397,525
9:36 PM $0.0₅684
+0.00%
$-- $397,544
8:58 PM $0.0₅645
+0.00%
$-- $397,338
8:56 PM $0.0₅645
+0.00%
$-- $397,384
8:53 PM $0.0₅647
+0.00%
$-- $397,483
8:42 PM $0.0₅653
+0.00%
$-- $397,289
8:41 PM $0.0₅653
+0.00%
$-- $397,277
8:40 PM $0.0₅661
+0.00%
$-- $397,202
8:35 PM $0.0₅654
+0.00%
$-- $397,204
8:34 PM $0.0₅639
+0.00%
$-- $397,208
8:29 PM $0.0₅638
+0.00%
$-- $397,360
8:02 PM $0.0₅638
+0.00%
$-- $397,280
8:00 PM $0.0₅648
+0.00%
$-- $397,078
7:59 PM $0.0₅65
+0.00%
$-- $397,144
7:58 PM $0.0₅65
+0.00%
$-- $397,093
7:56 PM $0.0₅643
+0.00%
$-- $397,235
7:53 PM $0.0₅643
+0.00%
$-- $397,339
7:47 PM $0.0₅715
+0.00%
$-- $397,001
7:45 PM $0.0₅682
+0.00%
$-- $396,944
7:40 PM $0.0₅675
+0.00%
$-- $396,889
7:39 PM $0.0₅687
+0.00%
$-- $396,777
7:34 PM $0.0₅696
-0.01%
$-- $396,795
7:32 PM $0.0₅704
+0.00%
$-- $396,705
7:31 PM $0.0₅713
+0.00%
$-- $396,761
7:28 PM $0.0₅715
+0.00%
$-- $396,652
7:26 PM $0.0₅715
+0.00%
$-- $396,672
7:24 PM $0.0₅691
+0.00%
$-- $396,899
7:23 PM $0.0₅702
+1.04%
$-- $396,599
7:20 PM $0.0₅65
+1.38%
$-- $396,670
7:19 PM $0.0₅63
+0.00%
$-- $396,724
7:17 PM $0.0₅629
+0.00%
$-- $396,581
7:16 PM $0.0₅649
-2.28%
$-- $396,356
7:15 PM $0.0₅665
+0.73%
$-- $396,154
7:14 PM $0.0₅646
+0.00%
$-- $396,034
7:13 PM $0.0₅638
+1.50%
$-- $395,997
7:12 PM $0.0₅628
-3.73%
$-- $395,569
7:11 PM $0.0₅757
+0.00%
$-- $395,850
7:09 PM $0.0₅757
+0.00%
$-- $395,827
7:08 PM $0.0₅757
+0.74%
$-- $395,950
7:07 PM $0.0₅76
-0.13%
$-- $395,905
7:06 PM $0.0₅763
-4.58%
$-- $395,756
7:05 PM $0.0₅808
+0.03%
$-- $395,713
7:04 PM $0.0₅809
-3.09%
$-- $395,494
7:03 PM $0.0₅87
+1.17%
$-- $395,443
7:02 PM $0.0₅871
+0.26%
$-- $395,413
7:01 PM $0.0₅865
+0.00%
$-- $395,353
7:00 PM $0.0₅865
-0.31%
$-- $395,350
6:59 PM $0.0₅856
+0.00%
$-- $395,392
6:58 PM $0.0₅854
+0.00%
$-- $395,319