ChowdLaunch Historical Data

CHWDR Page 2
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000391
+0.00%
$ 393,070 $ 144,101
12:30 PM $ 0.000392
+0.00%
$ 391,046 $ 148,202
12:26 PM $ 0.000391
+0.00%
$ 391,046 $ 148,229
12:24 PM $ 0.000391
+0.00%
$ 391,124 $ 148,380
12:23 PM $ 0.000392
+0.00%
$ 391,124 $ 149,334
12:16 PM $ 0.000396
+0.00%
$ 395,720 $ 149,645
12:12 PM $ 0.000394
+0.00%
$ 393,718 $ 150,256
12:10 PM $ 0.000393
+0.00%
$ 393,718 $ 150,097
12:08 PM $ 0.000392
+0.00%
$ 391,977 $ 149,798
11:57 AM $ 0.00039
+0.00%
$ 390,491 $ 159,579
11:55 AM $ 0.000391
+0.00%
$ 390,491 $ 155,206
11:42 AM $ 0.00038
+0.00%
$ 380,224 $ 173,935
11:41 AM $ 0.00038
+0.00%
$ 380,224 $ 174,106
11:26 AM $ 0.000381
+0.21%
$ 380,575 $ 176,583
11:25 AM $ 0.00038
-0.37%
$ 380,575 $ 176,396
11:22 AM $ 0.000383
+0.00%
$ 382,975 $ 177,072
11:21 AM $ 0.000383
+0.00%
$ 382,975 $ 178,295
11:20 AM $ 0.000382
+0.00%
$ 382,975 $ 178,423
11:12 AM $ 0.000383
+0.00%
$ 382,567 $ 179,165
10:59 AM $ 0.000383
+0.00%
$ 382,636 $ 183,664
10:54 AM $ 0.000383
-1.11%
$ 382,807 $ 185,071
10:52 AM $ 0.000387
+0.00%
$ 382,807 $ 185,238
10:43 AM $ 0.000387
+0.00%
$ 387,257 $ 188,032
10:25 AM $ 0.000387
+0.00%
$ 387,061 $ 195,069
10:20 AM $ 0.000387
+0.00%
$ 387,061 $ 196,883
10:19 AM $ 0.000387
+0.01%
$ 387,061 $ 196,097
10:18 AM $ 0.000383
+0.00%
$ 387,061 $ 189,070
10:11 AM $ 0.000375
-0.28%
$ 375,437 $ 190,267
10:10 AM $ 0.000377
+0.00%
$ 375,437 $ 191,177
10:09 AM $ 0.000376
+0.12%
$ 375,739 $ 190,846
10:07 AM $ 0.000375
+0.00%
$ 375,739 $ 190,289
10:06 AM $ 0.000374
+0.00%
$ 375,739 $ 191,437
9:58 AM $ 0.000375
+0.00%
$ 374,509 $ 195,154
9:37 AM $ 0.000378
-0.40%
$ 377,772 $ 197,178
9:32 AM $ 0.000383
+0.00%
$ 382,523 $ 200,242
9:28 AM $ 0.000382
+0.00%
$ 381,711 $ 200,999
9:27 AM $ 0.000382
+0.00%
$ 381,711 $ 200,900
9:24 AM $ 0.000382
+0.00%
$ 382,275 $ 203,053
9:18 AM $ 0.000384
+0.00%
$ 383,929 $ 205,344
9:11 AM $ 0.000385
+0.00%
$ 384,880 $ 205,630
9:03 AM $ 0.000385
+0.00%
$ 385,017 $ 205,661
8:59 AM $ 0.000384
+0.00%
$ 384,148 $ 209,265
8:58 AM $ 0.000384
+0.00%
$ 384,148 $ 208,480
8:55 AM $ 0.000383
+0.00%
$ 384,148 $ 208,059
8:53 AM $ 0.000383
+0.00%
$ 383,011 $ 208,059
8:52 AM $ 0.000382
+0.00%
$ 383,011 $ 208,376
8:48 AM $ 0.000382
+0.00%
$ 382,332 $ 211,278
8:45 AM $ 0.00039
+0.00%
$ 382,332 $ 212,026
8:36 AM $ 0.000392
+0.00%
$ 391,640 $ 212,161
8:26 AM $ 0.000391
+0.00%
$ 391,498 $ 215,272