Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 163.72
+0.00%
$ 40.25 billion $ 1,225
Today, at 1 AM $ 163.75
+0.00%
$ 40.25 billion $ 849
Yesterday, at 12 AM $ 163.75
-0.46%
$ 40.25 billion $ 415
Yesterday, at 11 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Yesterday, at 10 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Yesterday, at 9 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Yesterday, at 8 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Yesterday, at 7 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Yesterday, at 6 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Yesterday, at 5 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Yesterday, at 4 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Yesterday, at 3 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Yesterday, at 2 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Yesterday, at 1 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Yesterday, at 12 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Yesterday, at 11 AM $ 164.5
+0.00%
$ 40.44 billion $ 13
Yesterday, at 10 AM $ 164.5
+0.00%
$ 40.44 billion $ 13
Yesterday, at 9 AM $ 164.5
+0.00%
$ 40.44 billion $ 13
Yesterday, at 8 AM $ 164.5
+0.00%
$ 40.44 billion $ 216
Yesterday, at 7 AM $ 164.5
-0.03%
$ 40.44 billion $ 647
Yesterday, at 6 AM $ 164.55
+0.00%
$ 40.45 billion $ 1,050
Yesterday, at 5 AM $ 164.55
+0.00%
$ 40.45 billion $ 1,463
Yesterday, at 4 AM $ 164.55
+0.00%
$ 40.45 billion $ 1,877
Yesterday, at 3 AM $ 164.55
+0.00%
$ 40.45 billion $ 2,373
Yesterday, at 2 AM $ 164.55
+0.00%
$ 40.45 billion $ 2,786
Yesterday, at 1 AM $ 164.55
+0.00%
$ 40.45 billion $ 3,233
Apr 12, 12 AM $ 164.55
+0.00%
$ 40.45 billion $ 3,537
Apr 11, 11 PM $ 164.55
+0.00%
$ 40.45 billion $ 3,916
Apr 11, 10 PM $ 164.55
+0.00%
$ 40.45 billion $ 4,352
Apr 11, 9 PM $ 164.55
+0.00%
$ 40.45 billion $ 4,677
Apr 11, 8 PM $ 164.55
+0.00%
$ 40.45 billion $ 5,104
Apr 11, 7 PM $ 164.55
+0.00%
$ 40.45 billion $ 5,490
Apr 11, 6 PM $ 164.55
+0.00%
$ 40.45 billion $ 5,904
Apr 11, 5 PM $ 164.55
+0.00%
$ 40.45 billion $ 6,258
Apr 11, 4 PM $ 164.55
+0.00%
$ 40.45 billion $ 6,664
Apr 11, 3 PM $ 164.55
+0.00%
$ 40.45 billion $ 7,062
Apr 11, 2 PM $ 164.55
+0.00%
$ 40.45 billion $ 7,505
Apr 11, 1 PM $ 164.55
+0.00%
$ 40.45 billion $ 7,801
Apr 11, 12 PM $ 164.55
+0.00%
$ 40.45 billion $ 8,097
Apr 11, 11 AM $ 164.55
+0.00%
$ 40.45 billion $ 8,583
Apr 11, 10 AM $ 164.55
+0.00%
$ 40.45 billion $ 9,025
Apr 11, 9 AM $ 164.55
+0.00%
$ 40.45 billion $ 9,305
Apr 11, 8 AM $ 164.55
-0.07%
$ 40.45 billion $ 9,479
Apr 11, 7 AM $ 164.66
-0.02%
$ 40.48 billion $ 9,452
Apr 11, 6 AM $ 164.69
+0.09%
$ 40.49 billion $ 9,378
Apr 11, 5 AM $ 164.55
+0.00%
$ 40.45 billion $ 9,384
Apr 11, 4 AM $ 164.55
-0.10%
$ 40.45 billion $ 9,387
Apr 11, 3 AM $ 164.71
+0.10%
$ 40.49 billion $ 9,264
Apr 11, 2 AM $ 164.55
+0.00%
$ 40.45 billion $ 9,206
Apr 11, 1 AM $ 164.55
-0.10%
$ 40.45 billion $ 9,166
Download