Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 195.21
-0.31%
$ 48.64 billion $ 26,566
Today, at 2 AM $ 193.34
-0.88%
$ 48.1 billion $ 26,351
Today, at 1 AM $ 195.05
-0.18%
$ 48.52 billion $ 26,128
Today, at 12 AM $ 195.41
-0.03%
$ 48.61 billion $ 25,774
Yesterday, at 11 PM $ 195.47
+1.16%
$ 48.63 billion $ 24,683
Yesterday, at 10 PM $ 193.22
-1.90%
$ 48.07 billion $ 24,623
Yesterday, at 9 PM $ 196.96
+0.55%
$ 49 billion $ 24,350
Yesterday, at 8 PM $ 195.88
-0.06%
$ 48.73 billion $ 23,767
Yesterday, at 7 PM $ 195.99
+1.50%
$ 48.76 billion $ 22,309
Yesterday, at 6 PM $ 193.1
+0.31%
$ 48.04 billion $ 17,220
Yesterday, at 5 PM $ 192.5
+0.25%
$ 47.89 billion $ 17,174
Yesterday, at 4 PM $ 192.02
+0.01%
$ 47.77 billion $ 17,215
Yesterday, at 3 PM $ 192
+0.09%
$ 47.76 billion $ 16,022
Yesterday, at 2 PM $ 191.83
-0.36%
$ 47.72 billion $ 15,635
Yesterday, at 1 PM $ 192.52
+2.59%
$ 47.89 billion $ 12,530
Yesterday, at 12 PM $ 187.37
+1.31%
$ 46.61 billion $ 5,756
Yesterday, at 11 AM $ 184.95
+0.34%
$ 46.01 billion $ 6,635
Yesterday, at 10 AM $ 184.33
-1.76%
$ 45.86 billion $ 7,044
Yesterday, at 9 AM $ 187.64
+1.77%
$ 46.68 billion $ 7,310
Yesterday, at 8 AM $ 184.37
-1.41%
$ 45.86 billion $ 7,740
Yesterday, at 7 AM $ 187.01
+0.00%
$ 46.52 billion $ 6,571
Yesterday, at 6 AM $ 187.01
+0.45%
$ 46.52 billion $ 6,616
Yesterday, at 5 AM $ 186.17
+1.85%
$ 46.31 billion $ 5,946
Yesterday, at 4 AM $ 182.79
-1.42%
$ 45.47 billion $ 5,505
Yesterday, at 3 AM $ 185.43
-0.04%
$ 46.13 billion $ 5,619
Yesterday, at 2 AM $ 185.5
+0.00%
$ 46.15 billion $ 5,430
Yesterday, at 1 AM $ 185.5
+0.00%
$ 46.15 billion $ 5,727
Yesterday, at 12 AM $ 185.5
+0.12%
$ 46.15 billion $ 5,956
Jul 15, 11 PM $ 185.28
+0.00%
$ 46.09 billion $ 6,077
Jul 15, 10 PM $ 185.28
+0.00%
$ 46.09 billion $ 6,274
Jul 15, 9 PM $ 185.28
-0.42%
$ 46.09 billion $ 6,408
Jul 15, 8 PM $ 186.06
+0.00%
$ 46.29 billion $ 6,437
Jul 15, 7 PM $ 186.06
-0.01%
$ 46.29 billion $ 6,543
Jul 15, 6 PM $ 186.08
-0.02%
$ 46.29 billion $ 6,283
Jul 15, 5 PM $ 186.11
+0.68%
$ 46.3 billion $ 6,288
Jul 15, 4 PM $ 184.86
-0.19%
$ 45.99 billion $ 6,381
Jul 15, 3 PM $ 185.22
+1.84%
$ 46.08 billion $ 6,524
Jul 15, 2 PM $ 181.87
-0.39%
$ 45.24 billion $ 6,368
Jul 15, 1 PM $ 182.58
+0.55%
$ 45.42 billion $ 6,131
Jul 15, 12 PM $ 181.59
-1.41%
$ 45.17 billion $ 5,824
Jul 15, 11 AM $ 184.18
-0.82%
$ 45.82 billion $ 5,213
Jul 15, 10 AM $ 185.71
+2.01%
$ 46.2 billion $ 4,730
Jul 15, 9 AM $ 182.05
+0.54%
$ 45.29 billion $ 3,732
Jul 15, 8 AM $ 181.07
+0.00%
$ 45.04 billion $ 3,071
Jul 15, 7 AM $ 181.07
-1.34%
$ 45.04 billion $ 3,158
Jul 15, 6 AM $ 183.53
+1.48%
$ 45.66 billion $ 3,171
Jul 15, 5 AM $ 180.85
-0.10%
$ 44.99 billion $ 3,210
Jul 15, 4 AM $ 181.03
-0.38%
$ 45.03 billion $ 3,317
Jul 15, 3 AM $ 181.72
+0.00%
$ 45.21 billion $ 3,217
Jul 15, 2 AM $ 181.72
+0.79%
$ 45.21 billion $ 3,217
Download