Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
Today $ 195.56
+0.00%
$ 48.65 billion $ 24,130
Yesterday $ 195.89
-1.49%
$ 48.73 billion $ 26,310
Aug 4, 2026 $ 192.73
-0.62%
$ 49.47 billion $ 25,685
Aug 3, 2026 $ 193.93
-2.24%
$ 48.24 billion $ 44,270
Aug 2, 2026 $ 198.37
+0.02%
$ 49.35 billion $ 654
Aug 1, 2026 $ 198.36
+1.30%
$ 49.34 billion $ 808
Jul 31, 2026 $ 195.82
-1.36%
$ 48.71 billion $ 20,589
Jul 30, 2026 $ 198.16
-2.93%
$ 49.39 billion $ 28,356
Jul 29, 2026 $ 204.14
-1.25%
$ 50.78 billion $ 23,220
Jul 28, 2026 $ 206.72
+2.15%
$ 51.42 billion $ 48,848
Jul 27, 2026 $ 202.36
+1.68%
$ 50.34 billion $ 45,745
Jul 26, 2026 $ 199.02
+0.02%
$ 49.51 billion $ 492
Jul 25, 2026 $ 198.98
+0.06%
$ 49.5 billion $ 732
Jul 24, 2026 $ 198.87
+0.68%
$ 49.47 billion $ 30,388
Jul 23, 2026 $ 197.52
-1.82%
$ 49.14 billion $ 52,996
Jul 22, 2026 $ 201.19
+3.72%
$ 50.05 billion $ 49,443
Jul 21, 2026 $ 193.98
-1.90%
$ 48.26 billion $ 22,865
Jul 20, 2026 $ 197.74
-0.89%
$ 49.19 billion $ 12,596
Jul 19, 2026 $ 199.52
+1.39%
$ 49.63 billion $ 160
Jul 18, 2026 $ 196.78
-1.31%
$ 48.95 billion $ 701
Jul 17, 2026 $ 199.39
+2.01%
$ 49.6 billion $ 40,580
Jul 16, 2026 $ 195.47
+5.50%
$ 48.63 billion $ 24,683
Jul 15, 2026 $ 185.28
-0.11%
$ 46.09 billion $ 6,077
Jul 14, 2026 $ 180.99
-2.66%
$ 46.03 billion $ 2,825
Jul 13, 2026 $ 185.93
-0.78%
$ 46.25 billion $ 1,749
Jul 12, 2026 $ 187.4
+0.07%
$ 46.62 billion $ 92
Jul 11, 2026 $ 187.26
-0.49%
$ 46.58 billion $ 258
Jul 10, 2026 $ 188.18
-0.79%
$ 46.81 billion $ 2,226
Jul 9, 2026 $ 189.67
-2.17%
$ 47.18 billion $ 2,343
Jul 8, 2026 $ 193.87
+1.51%
$ 48.23 billion $ 2,769
Jul 7, 2026 $ 190.98
+0.09%
$ 47.51 billion $ 3,015
Jul 6, 2026 $ 190.81
+0.54%
$ 47.47 billion $ 1,860
Jul 5, 2026 $ 189.79
-0.05%
$ 47.21 billion $ 274
Jul 4, 2026 $ 189.89
+0.25%
$ 46.68 billion $ 143
Jul 3, 2026 $ 189.42
+0.74%
$ 46.57 billion $ 913
Jul 2, 2026 $ 188.02
+2.22%
$ 46.22 billion $ 3,045
Jul 1, 2026 $ 183.93
-1.58%
$ 45.22 billion $ 3,484
Jun 30, 2026 $ 186.89
-0.79%
$ 45.94 billion $ 2,752
Jun 29, 2026 $ 188.38
+1.36%
$ 46.31 billion $ 2,659
Jun 28, 2026 $ 186.22
+0.00%
$ -- $ 13
Jun 27, 2026 $ 186.22
-0.03%
$ 45.78 billion $ 223
Jun 26, 2026 $ 186.28
+0.50%
$ 45.79 billion $ 785
Jun 24, 2026 $ 181.06
+0.00%
$ -- $ 19
Jun 23, 2026 $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 22, 2026 $ 179.82
+0.00%
$ 44.21 billion $ 65
Jun 21, 2026 $ 179.82
-1.05%
$ 44.21 billion $ 126
Jun 19, 2026 $ 185.71
+0.00%
$ -- $ 67
Jun 18, 2026 $ 185.71
+6.23%
$ 45.65 billion $ 176
Jun 17, 2026 $ 174.82
+1.15%
$ 42.98 billion $ 36
Jun 16, 2026 $ 177.73
+0.00%
$ -- $ 7
Download