Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
Today $ 16.61
+0.00%
$ 4.08 billion $ 305
Yesterday $ 0.000084
-0.45%
$ 20,652 $ 68
May 7, 2026 $ 0.0000844
-100.00%
$ 20,746 $ 55
May 6, 2026 $ 5.65
+7.39M%
$ 1.39 billion $ 268
May 5, 2026 $ 0.0000765
+6.43%
$ 18,801 $ 576
May 4, 2026 $ 0.0000719
+1.71%
$ 17,665 $ 6,787
May 3, 2026 $ 0.0000706
+3.87%
$ 17,368 $ 203
May 2, 2026 $ 0.0000889
+26.88%
$ 21,849 $ 1,654
May 1, 2026 $ 0.00007
-100.00%
$ 17,220 $ 6,686
Apr 30, 2026 $ 170.48
-0.51%
$ 41.91 billion $ 262
Apr 29, 2026 $ 4.38
-71.25%
$ 1.08 billion $ 464
Apr 28, 2026 $ 16.39
+21.52M%
$ 4.03 billion $ 2,972
Apr 27, 2026 $ 0.0000762
+2.88%
$ 18,722 $ 105
Apr 26, 2026 $ 0.000074
-2.57%
$ 18,199 $ 474
Apr 25, 2026 $ 1.42
+2.24M%
$ 349.46 million $ 9,947
Apr 24, 2026 $ 0.0000635
-4.51%
$ 15,613 $ 1,319
Apr 23, 2026 $ 0.0000665
-4.08%
$ 16,350 $ 128
Apr 22, 2026 $ 0.0000693
-16.76%
$ 17,046 $ 423
Apr 21, 2026 $ 0.0000833
-4.69%
$ 20,478 $ 51
Apr 20, 2026 $ 0.0000874
-7.23%
$ 21,486 $ 43
Apr 19, 2026 $ 0.0000942
-100.00%
$ 23,160 $ 534
Apr 18, 2026 $ 161.07
-1.18%
$ 39.6 billion $ 14
Apr 17, 2026 $ 163
+1.70%
$ 40.07 billion $ 3,176
Apr 16, 2026 $ 160.27
-0.88%
$ 39.4 billion $ 9,685
Apr 15, 2026 $ 161.7
+0.15%
$ 40.49 billion $ 9,489
Apr 14, 2026 $ 161.46
-3.59%
$ 41.42 billion $ 9,082
Apr 13, 2026 $ 167.48
+1.81%
$ 41.17 billion $ 9,533
Apr 12, 2026 $ 164.5
-0.03%
$ 40.44 billion $ 17
Apr 11, 2026 $ 164.55
+2.44%
$ 40.45 billion $ 3,916
Apr 10, 2026 $ 160.63
-2.14%
$ 39.49 billion $ 9,231
Apr 9, 2026 $ 164.14
-0.77%
$ 39.74 billion $ 9,171
Apr 8, 2026 $ 165.42
-0.10%
$ 40.67 billion $ 9,600
Apr 7, 2026 $ 165.59
-1.86%
$ 40.71 billion $ 9,647
Apr 6, 2026 $ 168.73
+3.61%
$ 41.48 billion $ 9,485
Apr 5, 2026 $ 162.85
+0.00%
$ 40.03 billion $ 9,684
Apr 4, 2026 $ 159.81
+1.95%
$ 39.29 billion $ 9,208
Apr 3, 2026 $ 156.76
-3.85%
$ 38.54 billion $ 9,071
Apr 2, 2026 $ 163.03
+0.17%
$ 40.08 billion $ 8,975
Apr 1, 2026 $ 162.76
-2.45%
$ 40.01 billion $ 9,235
Mar 31, 2026 $ 166.84
-1.80%
$ 41.01 billion $ 9,085
Mar 30, 2026 $ 169.9
-0.30%
$ 41.77 billion $ 8,944
Mar 29, 2026 $ 170.41
+1.91%
$ 41.89 billion $ 8,686
Mar 28, 2026 $ 167.21
+0.19%
$ 41.11 billion $ 9,256
Mar 27, 2026 $ 166.85
-0.49%
$ 41.02 billion $ 9,126
Mar 26, 2026 $ 167.68
-2.56%
$ 41.22 billion $ 8,841
Mar 25, 2026 $ 172.08
+0.16%
$ 42.3 billion $ 9,455
Mar 24, 2026 $ 171.8
+3.20%
$ 42.23 billion $ 9,297
Mar 23, 2026 $ 169.45
+2.18%
$ 40.92 billion $ 10,362
Mar 22, 2026 $ 165.84
-2.08%
$ 40.77 billion $ 9,020
Mar 21, 2026 $ 169.36
+0.82%
$ 41.63 billion $ 9,064
Download