Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
Today $198.31
+0.00%
$49.33 billion $20,271
Yesterday $200.62
+0.48%
$49.91 billion $21,767
Aug 25, 2026 $200
+1.56%
$49.67 billion $31,492
Aug 24, 2026 $196.93
+0.78%
$48.99 billion $25,858
Aug 23, 2026 $195.4
+0.09%
$48.61 billion $375
Aug 22, 2026 $195.22
-0.59%
$48.56 billion $509
Aug 21, 2026 $196.38
-0.98%
$48.85 billion $32,148
Aug 20, 2026 $198.32
+1.25%
$49.34 billion $29,959
Aug 19, 2026 $195.87
+1.04%
$48.73 billion $35,148
Aug 18, 2026 $193.79
+1.90%
$48.22 billion $26,683
Aug 17, 2026 $190.18
-3.48%
$47.31 billion $14,447
Aug 16, 2026 $197.04
+0.40%
$49.02 billion $186
Aug 15, 2026 $196.26
-1.21%
$48.82 billion $555
Aug 14, 2026 $198.66
+1.60%
$49.42 billion $30,607
Aug 13, 2026 $195.53
+1.64%
$48.64 billion $31,712
Aug 12, 2026 $192.38
-0.27%
$47.86 billion $21,992
Aug 11, 2026 $192.9
+0.21%
$47.99 billion $23,474
Aug 10, 2026 $192.5
-1.58%
$47.89 billion $18,926
Aug 9, 2026 $195.6
+0.84%
$48.66 billion $108
Aug 8, 2026 $193.98
-0.77%
$48.26 billion $501
Aug 7, 2026 $195.49
+0.51%
$48.63 billion $37,845
Aug 6, 2026 $194.6
-0.66%
$48.38 billion $40,383
Aug 5, 2026 $195.89
-1.49%
$48.73 billion $26,310
Aug 4, 2026 $192.73
-0.62%
$49.47 billion $25,685
Aug 3, 2026 $193.93
-2.24%
$48.24 billion $44,270
Aug 2, 2026 $198.37
+0.02%
$49.35 billion $654
Aug 1, 2026 $198.36
+1.30%
$49.34 billion $808
Jul 31, 2026 $195.82
-1.36%
$48.71 billion $20,589
Jul 30, 2026 $198.16
-2.93%
$49.39 billion $28,356
Jul 29, 2026 $204.14
-1.25%
$50.78 billion $23,220
Jul 28, 2026 $206.72
+2.15%
$51.42 billion $48,848
Jul 27, 2026 $202.36
+1.68%
$50.34 billion $45,745
Jul 26, 2026 $199.02
+0.02%
$49.51 billion $492
Jul 25, 2026 $198.98
+0.06%
$49.5 billion $732
Jul 24, 2026 $198.87
+0.68%
$49.47 billion $30,388
Jul 23, 2026 $197.52
-1.82%
$49.14 billion $52,996
Jul 22, 2026 $201.19
+3.72%
$50.05 billion $49,443
Jul 21, 2026 $193.98
-1.90%
$48.26 billion $22,865
Jul 20, 2026 $197.74
-0.89%
$49.19 billion $12,596
Jul 19, 2026 $199.52
+1.39%
$49.63 billion $160
Jul 18, 2026 $196.78
-1.31%
$48.95 billion $701
Jul 17, 2026 $199.39
+2.01%
$49.6 billion $40,580
Jul 16, 2026 $195.47
+5.50%
$48.63 billion $24,683
Jul 15, 2026 $185.28
-0.11%
$46.09 billion $6,077
Jul 14, 2026 $180.99
-2.66%
$46.03 billion $2,825
Jul 13, 2026 $185.93
-0.78%
$46.25 billion $1,749
Jul 12, 2026 $187.4
+0.07%
$46.62 billion $92
Jul 11, 2026 $187.26
-0.49%
$46.58 billion $258
Jul 10, 2026 $188.18
-0.79%
$46.81 billion $2,226
Jul 9, 2026 $189.67
-2.17%
$47.18 billion $2,343
Download