Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
Today $ 181.06
+0.00%
$ 44.51 billion $ 19
Yesterday $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 22, 2026 $ 179.82
+0.00%
$ 44.21 billion $ 65
Jun 21, 2026 $ 179.82
-1.05%
$ 44.21 billion $ 126
Jun 19, 2026 $ 185.71
+0.00%
$ -- $ 67
Jun 18, 2026 $ 185.71
+6.23%
$ 45.65 billion $ 176
Jun 17, 2026 $ 174.82
+1.15%
$ 42.98 billion $ 36
Jun 16, 2026 $ 177.73
+0.00%
$ -- $ 7
Jun 15, 2026 $ 177.73
+14.54%
$ 43.69 billion $ 441
Jun 14, 2026 $ 155.17
-7.80%
$ 38.15 billion $ 595
Jun 13, 2026 $ 168.29
+12.47%
$ 41.37 billion $ 291
Jun 12, 2026 $ 149.63
-9.42%
$ 36.78 billion $ 434
Jun 11, 2026 $ 165.2
-4.23%
$ 40.61 billion $ 1,441
Jun 10, 2026 $ 172.5
-0.05%
$ 42.41 billion $ 30
Jun 9, 2026 $ 172.21
+0.00%
$ -- $ 15
Jun 8, 2026 $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 6, 2026 $ 177.66
+0.00%
$ 43.67 billion $ 13
Jun 5, 2026 $ 177.66
-3.62%
$ 43.67 billion $ 17
Jun 4, 2026 $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 2, 2026 $ 180
+0.00%
$ -- $ 10
Jun 1, 2026 $ 180
+0.00%
$ 44.25 billion $ 10
May 31, 2026 $ 180
+0.00%
$ 44.25 billion $ 13
May 30, 2026 $ 184.58
+0.00%
$ -- $ 7
May 29, 2026 $ 184.58
-3.82%
$ 45.38 billion $ 19
May 28, 2026 $ 184.58
+0.00%
$ 45.38 billion $ 3
May 27, 2026 $ 184.58
-1.40%
$ 45.38 billion $ 7
May 26, 2026 $ 187.2
-3.78%
$ 46.02 billion $ 59
May 23, 2026 $ 187.6
+0.00%
$ 46.12 billion $ 9
May 22, 2026 $ 187.6
-3.09%
$ 46.12 billion $ 12
May 21, 2026 $ 191.96
+0.00%
$ -- $ 7
May 20, 2026 $ 191.96
+483.04M%
$ 47.19 billion $ 7
May 19, 2026 $ 0.0000259
-100.00%
$ 6,367 $ 34,212
May 18, 2026 $ 0.00003
-14.29%
$ 7,375 $ 227
May 17, 2026 $ 0.000035
+6.06%
$ 8,604 $ 144
May 16, 2026 $ 0.0000332
-100.00%
$ 8,164 $ 633
May 15, 2026 $ 4.8
+2,645.79%
$ 1.18 billion $ 1,177
May 14, 2026 $ 0.162
+419,944.40%
$ 39.8 million $ 28,120
May 13, 2026 $ 191.96
+0.00%
$ 47.19 billion $ 8
May 12, 2026 $ 191.96
+340.60%
$ 47.19 billion $ 132
May 11, 2026 $ 46.46
+77.44M%
$ 11.42 billion $ 735
May 10, 2026 $ 0.00006
-9.57%
$ 14,750 $ 1,530
May 9, 2026 $ 7.2
+8.57M%
$ 1.77 billion $ 704
May 8, 2026 $ 0.000084
-0.45%
$ 20,652 $ 68
May 7, 2026 $ 0.0000844
-100.00%
$ 20,746 $ 55
May 6, 2026 $ 5.65
+7.39M%
$ 1.39 billion $ 268
May 5, 2026 $ 0.0000765
+6.43%
$ 18,801 $ 576
May 4, 2026 $ 0.0000719
+1.71%
$ 17,665 $ 6,787
May 3, 2026 $ 0.0000706
+3.87%
$ 17,368 $ 203
May 2, 2026 $ 0.0000889
+26.88%
$ 21,849 $ 1,654
May 1, 2026 $ 0.00007
-100.00%
$ 17,220 $ 6,686
Download