Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 196.13
-0.17%
$ 48.88 billion $ 26,644
3:14 AM $ 196.47
+0.65%
$ 48.88 billion $ 26,588
3:13 AM $ 195.21
-0.31%
$ 48.88 billion $ 26,566
3:12 AM $ 195.82
+0.14%
$ 48.88 billion $ 26,495
3:11 AM $ 195.54
+0.00%
$ 48.88 billion $ 26,434
3:10 AM $ 195.54
+0.00%
$ 48.88 billion $ 26,434
3:09 AM $ 195.54
+0.00%
$ 48.64 billion $ 26,434
3:08 AM $ 195.54
+0.00%
$ 48.64 billion $ 26,434
3:07 AM $ 195.54
+0.00%
$ 48.64 billion $ 26,434
3:06 AM $ 195.54
+0.00%
$ 48.64 billion $ 26,434
3:05 AM $ 195.54
+1.14%
$ 48.64 billion $ 26,434
3:04 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
3:03 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
3:02 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
3:01 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
3:00 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:59 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:58 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:57 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:56 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:55 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:54 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:53 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:52 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:51 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:50 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:49 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:48 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:47 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:46 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:45 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:44 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:43 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:42 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:41 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:40 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:39 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:38 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:37 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:36 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:35 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:34 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:33 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:32 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:31 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:30 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:29 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:28 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:27 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:26 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
Download