Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 165.43
+1.62%
$ 40.02 billion $ 1,819
4:31 AM $ 164.67
+1.15%
$ 40.02 billion $ 1,812
4:30 AM $ 162.79
+0.00%
$ 40.02 billion $ 1,812
4:29 AM $ 162.79
+0.00%
$ 40.02 billion $ 1,812
4:28 AM $ 162.79
-1.46%
$ 40.02 billion $ 1,788
4:27 AM $ 165.2
+0.00%
$ 40.02 billion $ 1,788
4:26 AM $ 165.2
+0.00%
$ 40.02 billion $ 1,788
4:25 AM $ 165.2
-2.94%
$ 40.02 billion $ 1,788
4:24 AM $ 170.21
+0.00%
$ 41.84 billion $ 1,770
4:23 AM $ 170.21
+0.00%
$ 41.84 billion $ 1,770
4:22 AM $ 170.21
+0.00%
$ 41.84 billion $ 1,770
4:21 AM $ 170.21
+4.93%
$ 41.84 billion $ 1,770
4:20 AM $ 162.22
+0.00%
$ 41.84 billion $ 1,755
4:19 AM $ 162.22
+0.00%
$ 39.88 billion $ 1,755
4:18 AM $ 162.22
+0.00%
$ 39.88 billion $ 1,755
4:17 AM $ 162.22
+0.00%
$ 39.88 billion $ 1,755
4:16 AM $ 162.22
+0.00%
$ 39.88 billion $ 1,755
4:15 AM $ 162.22
-1.96%
$ 39.88 billion $ 1,729
4:14 AM $ 165.47
+0.00%
$ 40.68 billion $ 1,729
4:13 AM $ 165.47
+2.02%
$ 40.68 billion $ 1,729
4:12 AM $ 162.19
+0.00%
$ 40.68 billion $ 1,720
4:11 AM $ 162.19
+0.00%
$ 40.68 billion $ 1,720
4:10 AM $ 162.19
-2.48%
$ 40.68 billion $ 1,701
4:09 AM $ 166.32
+0.00%
$ 40.89 billion $ 1,701
4:08 AM $ 166.32
+0.00%
$ 40.89 billion $ 1,701
4:07 AM $ 166.32
+0.00%
$ 40.89 billion $ 1,701
4:06 AM $ 166.32
+0.00%
$ 40.89 billion $ 1,701
4:05 AM $ 166.32
+0.00%
$ 40.89 billion $ 1,701
4:04 AM $ 166.32
+0.00%
$ 40.89 billion $ 1,670
4:03 AM $ 166.32
+2.44%
$ 40.89 billion $ 1,670
4:02 AM $ 162.36
+0.00%
$ 40.89 billion $ 1,637
4:01 AM $ 162.36
+0.00%
$ 40.89 billion $ 1,637
4:00 AM $ 162.36
-0.53%
$ 40.89 billion $ 1,637
3:59 AM $ 163.22
+0.00%
$ 40.12 billion $ 1,618
3:58 AM $ 163.22
+0.00%
$ 40.12 billion $ 1,618
3:57 AM $ 163.22
+0.06%
$ 40.12 billion $ 1,618
3:56 AM $ 163.13
+0.00%
$ 40.12 billion $ 1,591
3:55 AM $ 163.13
+0.00%
$ 40.12 billion $ 1,591
3:54 AM $ 163.13
+0.00%
$ 40.1 billion $ 1,591
3:53 AM $ 163.13
+0.06%
$ 40.1 billion $ 1,584
3:52 AM $ 163.04
+0.00%
$ 40.1 billion $ 1,584
3:51 AM $ 163.04
+0.00%
$ 40.1 billion $ 1,584
3:50 AM $ 162.92
+0.00%
$ 40.1 billion $ 1,584
3:49 AM $ 162.92
+0.00%
$ 40.05 billion $ 1,574
3:48 AM $ 162.92
+0.00%
$ 40.05 billion $ 1,574
3:47 AM $ 162.92
+0.00%
$ 40.05 billion $ 1,574
3:46 AM $ 162.92
+0.00%
$ 40.05 billion $ 1,574
3:45 AM $ 162.92
+0.00%
$ 40.05 billion $ 1,574
3:44 AM $ 162.92
+0.00%
$ 40.05 billion $ 1,574
3:37 AM $ 161.67
+0.00%
$ 39.74 billion $ 1,477
Download