Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 180
+5.58%
$ 44.25 billion $ 15,765
Apr 2026 $ 4.38
-97.37%
$ 41.91 billion $ 154,679
Mar 2026 $ 166.84
+323.08M%
$ 41.01 billion $ 333,445
Feb 2026 $ 0.0000516
+0.02%
$ 12,695 $ 366,561
Jan 2026 $ 0.0000588
-100.00%
$ 12,692 $ 384,630
Dec 2025 $ 79.61
+24.24M%
$ 11.22 billion $ 728,253
Nov 2025 $ 0.00033
-56.01%
$ 46,129 $ 568,895
Oct 2025 $ 0.000759
+5.72%
$ 105,132 $ 405,745
Sep 2025 $ 0.000751
-100.00%
$ 99,846 $ 2.32 million
Aug 2025 $ 167.28
+15.17M%
$ 22.03 billion $ 13.09 million
Jul 2025 $ 0.00165
-50.69%
$ 118,183 $ 3.96 million
Jun 2025 $ 0.00337
-11.12%
$ 352,239 $ 3.66 million
May 2025 $ 0.00379
-33.45%
$ 394,626 $ 4 million
Apr 2025 $ 0.0057
-20.94%
$ 583,999 $ 4.57 million
Mar 2025 $ 0.00721
-26.85%
$ 730,385 $ 1.24 million
Feb 2025 $ 0.00986
-40.74%
$ 995,536 $ 1.96 million
Download