Coinranking
Primex Finance Historical Data
PMX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2025 | $0.00348 | -0.85% | ||
| Jun 19, 2025 | $0.00351 | -0.08% | ||
| Jun 18, 2025 | $0.00351 | -0.29% | ||
| Jun 17, 2025 | $0.00351 | -0.80% | ||
| Jun 16, 2025 | $0.00354 | -1.18% | ||
| Jun 15, 2025 | $0.00358 | -0.20% | ||
| Jun 14, 2025 | $0.00359 | -0.56% | ||
| Jun 13, 2025 | $0.00361 | -1.04% | ||
| Jun 12, 2025 | $0.00365 | -0.02% | ||
| Jun 11, 2025 | $0.00365 | +3.63% | ||
| Jun 10, 2025 | $0.00352 | -1.96% | ||
| Jun 9, 2025 | $0.00359 | -0.61% | ||
| Jun 8, 2025 | $0.00362 | -1.59% | ||
| Jun 7, 2025 | $0.00368 | -0.19% | ||
| Jun 6, 2025 | $0.00368 | -0.31% | ||
| Jun 5, 2025 | $0.00369 | -2.13% | ||
| Jun 4, 2025 | $0.00377 | +0.23% | ||
| Jun 3, 2025 | $0.00377 | -1.03% | ||
| Jun 2, 2025 | $0.00381 | +0.98% | ||
| Jun 1, 2025 | $0.00377 | -0.71% | ||
| May 31, 2025 | $0.00379 | +0.05% | ||
| May 30, 2025 | $0.00379 | -2.53% | ||
| May 29, 2025 | $0.00389 | -0.50% | ||
| May 28, 2025 | $0.00391 | -1.00% | ||
| May 27, 2025 | $0.00395 | -1.95% | ||
| May 26, 2025 | $0.00403 | -0.91% | ||
| May 25, 2025 | $0.00406 | -0.38% | ||
| May 24, 2025 | $0.00408 | -2.14% | ||
| May 23, 2025 | $0.00417 | +1.51% | ||
| May 22, 2025 | $0.00411 | -0.22% | ||
| May 21, 2025 | $0.00412 | -0.83% | ||
| May 20, 2025 | $0.00415 | -1.72% | ||
| May 19, 2025 | $0.00422 | -0.53% | ||
| May 18, 2025 | $0.00424 | -1.36% | ||
| May 17, 2025 | $0.0043 | +3.68% | ||
| May 16, 2025 | $0.00414 | -4.34% | ||
| May 15, 2025 | $0.00433 | -1.04% | ||
| May 14, 2025 | $0.00438 | -6.12% | ||
| May 13, 2025 | $0.00466 | -0.17% | ||
| May 12, 2025 | $0.00467 | -1.40% | ||
| May 11, 2025 | $0.00473 | -1.28% | ||
| May 10, 2025 | $0.00479 | -0.11% | ||
| May 9, 2025 | $0.0048 | -2.54% | ||
| May 8, 2025 | $0.00492 | -1.03% | ||
| May 7, 2025 | $0.00497 | -4.29% | ||
| May 6, 2025 | $0.0052 | -5.03% | ||
| May 5, 2025 | $0.00548 | -2.17% | ||
| May 4, 2025 | $0.0056 | +3.06% | ||
| May 3, 2025 | $0.00543 | -1.35% | ||
| May 2, 2025 | $0.00551 | +0.88% | ||