Primex Finance Historical Data

PMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.01
+1.55%
$ 1.01 million $ 49,759
Feb 28, 2025 $ 0.00986
-0.96%
$ 995,536 $ 23,529
Feb 27, 2025 $ 0.00996
-10.67%
$ 1.01 million $ 52,759
Feb 26, 2025 $ 0.0111
+11.44%
$ 1.13 million $ 56,617
Feb 25, 2025 $ 0.01
-0.50%
$ 1.01 million $ 23,946
Feb 24, 2025 $ 0.0102
-8.62%
$ 1.03 million $ 46,249
Feb 23, 2025 $ 0.0111
+3.28%
$ 1.12 million $ 42,268
Feb 22, 2025 $ 0.0108
-11.26%
$ 1.09 million $ 51,209
Feb 21, 2025 $ 0.0121
-10.66%
$ 1.23 million $ 70,639
Feb 20, 2025 $ 0.0134
-3.81%
$ 1.36 million $ 107,649
Feb 19, 2025 $ 0.014
-7.99%
$ 1.41 million $ 58,279
Feb 18, 2025 $ 0.0146
+13.63%
$ 1.48 million $ 121,892
Feb 17, 2025 $ 0.0129
-0.99%
$ 1.3 million $ 75,577
Feb 16, 2025 $ 0.013
+0.27%
$ 1.31 million $ 112,686
Feb 15, 2025 $ 0.013
-10.73%
$ 1.31 million $ 31,651
Feb 14, 2025 $ 0.0145
-0.56%
$ 1.47 million $ 190,061
Feb 13, 2025 $ 0.0128
+4.93%
$ 1.29 million $ 69,122
Feb 12, 2025 $ 0.0122
-3.19%
$ 1.23 million $ 30,957
Feb 11, 2025 $ 0.0126
-3.43%
$ 1.27 million $ 41,202
Feb 10, 2025 $ 0.0131
-7.19%
$ 1.32 million $ 35,773
Feb 9, 2025 $ 0.0141
+0.40%
$ 1.42 million $ 40,278
Feb 8, 2025 $ 0.0176
-13.45%
$ 1.78 million $ 162,848
Feb 7, 2025 $ 0.0204
-19.92%
$ 1.88 million $ 127,100
Feb 6, 2025 $ 0.0255
+25.24%
$ 2.35 million $ 165,587
Feb 5, 2025 $ 0.0204
+29.15%
$ 1.87 million $ 107,078
Feb 4, 2025 $ 0.0158
+16.39%
$ 1.41 million $ 63,161
Feb 3, 2025 $ 0.0136
-18.03%
$ 1.22 million $ 48,972
Download