Primex Finance Historical Data

PMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 170.48
+0.00%
$ 41.91 billion $ 262
Apr 30, 9 PM $ 170.48
+0.00%
$ 41.91 billion $ 262
Apr 30, 8 PM $ 170.48
+0.00%
$ 41.91 billion $ 262
Apr 30, 7 PM $ 170.48
+0.00%
$ 41.91 billion $ 262
Apr 30, 6 PM $ 170.48
+0.00%
$ 41.91 billion $ 262
Apr 30, 5 PM $ 170.48
+0.00%
$ 41.91 billion $ 262
Apr 30, 4 PM $ 170.48
+0.00%
$ 41.91 billion $ 262
Apr 30, 3 PM $ 170.48
+0.00%
$ 41.91 billion $ 262
Apr 30, 2 PM $ 170.48
+0.61%
$ 41.91 billion $ 262
Apr 30, 1 PM $ 169.44
+0.00%
$ 41.65 billion $ 132
Apr 30, 12 PM $ 169.44
+0.00%
$ 41.65 billion $ 132
Apr 30, 11 AM $ 169.44
+0.00%
$ 41.65 billion $ 132
Apr 30, 10 AM $ 169.44
+0.00%
$ 41.65 billion $ 132
Apr 30, 9 AM $ 169.44
+0.00%
$ 41.65 billion $ 132
Apr 30, 8 AM $ 169.44
+2.15%
$ 41.65 billion $ 132
Apr 30, 7 AM $ 165.88
+0.00%
$ 40.78 billion $ 5
Apr 30, 6 AM $ 165.88
+0.00%
$ 40.78 billion $ 5
Apr 30, 5 AM $ 165.88
+0.00%
$ 40.78 billion $ 5
Apr 30, 4 AM $ 165.88
+0.00%
$ 40.78 billion $ 5
Apr 30, 3 AM $ 165.88
+0.00%
$ 40.78 billion $ 7
Apr 30, 2 AM $ 165.88
-2.11%
$ 40.78 billion $ 7
Apr 30, 1 AM $ 169.46
-1.10%
$ 41.66 billion $ 5
Apr 29, 7 PM $ 4.38
+0.00%
$ 1.08 billion $ 464
Apr 29, 1 PM $ 106.81
+0.00%
$ 26.26 billion $ 449
Apr 29, 7 AM $ 64.57
+0.00%
$ 15.87 billion $ 281
Apr 29, 1 AM $ 15.24
+0.00%
$ 3.75 billion $ 3,110
Apr 28, 7 PM $ 16.39
+0.00%
$ 4.03 billion $ 2,972
Apr 28, 1 PM $ 10
+0.00%
$ 2.46 billion $ 2,853
Apr 28, 7 AM $ 0.0000903
+0.02%
$ 22,203 $ 1,992
Apr 28, 6 AM $ 0.0000903
+24.63%
$ 22,203 $ 1,983
Apr 28, 5 AM $ 0.0000725
+0.00%
$ 17,815 $ 190
Apr 28, 4 AM $ 0.0000725
+0.00%
$ 17,815 $ 190
Apr 28, 3 AM $ 0.0000725
+0.00%
$ 17,815 $ 190
Apr 28, 2 AM $ 0.0000725
-3.31%
$ 17,815 $ 190
Apr 28, 1 AM $ 0.0000749
-1.59%
$ 18,425 $ 112
Apr 28, 12 AM $ 0.0000762
+0.00%
$ 18,722 $ 105
Apr 27, 11 PM $ 0.0000762
+0.00%
$ 18,722 $ 105
Apr 27, 10 PM $ 0.0000762
+0.00%
$ 18,722 $ 105
Apr 27, 9 PM $ 0.0000762
+0.00%
$ 18,722 $ 193
Apr 27, 8 PM $ 0.0000762
+0.00%
$ 18,722 $ 193
Apr 27, 7 PM $ 0.0000762
+0.00%
$ 18,722 $ 193
Apr 27, 6 PM $ 0.0000762
+0.00%
$ 18,722 $ 264
Apr 27, 5 PM $ 0.0000762
+0.00%
$ 18,722 $ 264
Apr 27, 4 PM $ 0.0000762
+0.00%
$ 18,722 $ 264
Apr 27, 3 PM $ 0.0000762
+0.00%
$ 18,722 $ 264
Apr 27, 2 PM $ 0.0000762
+0.00%
$ 18,722 $ 264
Apr 27, 1 PM $ 0.0000762
+0.00%
$ 18,722 $ 271
Apr 27, 12 PM $ 0.0000762
+0.40%
$ 18,722 $ 295
Apr 27, 11 AM $ 0.0000759
-4.69%
$ 18,649 $ 370
Apr 27, 10 AM $ 0.0000796
+0.00%
$ 19,566 $ 540