Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $190
-0.05%
$47.27 billion $3,529
Sep 5, 5 PM $190.09
+0.00%
$47.29 billion $4,897
Sep 5, 4 PM $190.09
+0.00%
$47.29 billion $7,024
Sep 5, 3 PM $190.09
+0.01%
$47.29 billion $8,008
Sep 5, 2 PM $190.08
-0.03%
$47.29 billion $8,843
Sep 5, 1 PM $190.13
+0.00%
$47.3 billion $11,215
Sep 5, 12 PM $190.13
+0.02%
$47.3 billion $11,497
Sep 5, 11 AM $190.1
+0.00%
$47.29 billion $12,384
Sep 5, 10 AM $190.1
-0.01%
$47.29 billion $12,767
Sep 5, 9 AM $190.11
+0.00%
$47.29 billion $14,246
Sep 5, 8 AM $190.11
+0.00%
$47.29 billion $15,045
Sep 5, 7 AM $190.11
+0.04%
$47.29 billion $15,749
Sep 5, 6 AM $190.04
+0.00%
$47.28 billion $16,803
Sep 5, 5 AM $190.04
-0.08%
$47.28 billion $17,030
Sep 5, 4 AM $190.19
+0.00%
$47.31 billion $18,299
Sep 5, 3 AM $190.19
+0.09%
$47.31 billion $19,651
Sep 5, 2 AM $190.01
-0.11%
$47.27 billion $20,258
Sep 5, 1 AM $190.22
+0.17%
$47.32 billion $20,957
Sep 5, 12 AM $189.89
-0.05%
$47.24 billion $21,836
Sep 4, 11 PM $190.15
+0.02%
$47.3 billion $22,017
Sep 4, 10 PM $190.04
-0.04%
$47.28 billion $22,451
Sep 4, 9 PM $190.11
+1.58%
$47.29 billion $21,990
Sep 4, 8 PM $187.16
+0.00%
$46.56 billion $22,457
Sep 4, 7 PM $187.16
+0.09%
$46.56 billion $22,418
Sep 4, 6 PM $187.24
+0.00%
$46.58 billion $23,133
Sep 4, 5 PM $187.24
-0.94%
$46.58 billion $22,342
Sep 4, 4 PM $189.02
-0.08%
$47.02 billion $21,269
Sep 4, 3 PM $189.17
+0.10%
$47.06 billion $20,919
Sep 4, 2 PM $189.17
+0.58%
$47.06 billion $21,299
Sep 4, 1 PM $188.07
-1.99%
$46.79 billion $24,341
Sep 4, 12 PM $191.88
-0.10%
$47.73 billion $25,443
Sep 4, 11 AM $192.08
+0.17%
$47.78 billion $26,093
Sep 4, 10 AM $191.76
-0.07%
$47.7 billion $26,478
Sep 4, 9 AM $191.89
-0.11%
$47.74 billion $26,254
Sep 4, 8 AM $192.11
+0.03%
$47.79 billion $26,691
Sep 4, 7 AM $191.92
+0.04%
$47.74 billion $27,176
Sep 4, 6 AM $191.85
-2.06%
$47.73 billion $27,296
Sep 4, 5 AM $195.88
+0.64%
$48.73 billion $27,591
Sep 4, 4 AM $194.64
-0.03%
$48.42 billion $28,124
Sep 4, 3 AM $194.7
+0.02%
$48.43 billion $28,279
Sep 4, 2 AM $194.74
+0.04%
$48.44 billion $28,366
Sep 4, 1 AM $194.66
-0.04%
$48.42 billion $28,879
Sep 4, 12 AM $194.73
+1.13%
$48.44 billion $28,960
Sep 3, 11 PM $192.56
+0.01%
$47.9 billion $29,279
Sep 3, 10 PM $192.6
-0.01%
$47.91 billion $29,159
Sep 3, 9 PM $192.62
+0.02%
$47.92 billion $29,173
Sep 3, 8 PM $192.59
-0.42%
$47.91 billion $29,395
Sep 3, 7 PM $193.4
-0.06%
$48.11 billion $30,713
Sep 3, 6 PM $193.51
+0.16%
$48.14 billion $31,975
Sep 3, 5 PM $193.2
-0.73%
$48.06 billion $33,035