Primex Finance Historical Data

PMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 167.77
-2.50%
$ 41.24 billion $ 9,387
Mar 25, 11 PM $ 172.08
+0.00%
$ 42.3 billion $ 9,455
Mar 25, 10 PM $ 172.08
+0.00%
$ 42.3 billion $ 9,484
Mar 25, 9 PM $ 172.08
+0.99%
$ 42.3 billion $ 9,430
Mar 25, 8 PM $ 170.4
-0.13%
$ 41.89 billion $ 9,456
Mar 25, 7 PM $ 170.63
+0.71%
$ 41.95 billion $ 9,480
Mar 25, 6 PM $ 169.43
-0.63%
$ 41.65 billion $ 9,424
Mar 25, 5 PM $ 170.51
+0.39%
$ 41.92 billion $ 9,368
Mar 25, 4 PM $ 169.85
+0.27%
$ 41.75 billion $ 9,376
Mar 25, 3 PM $ 169.39
+0.39%
$ 41.64 billion $ 9,315
Mar 25, 2 PM $ 168.74
+0.37%
$ 41.48 billion $ 9,326
Mar 25, 1 PM $ 168.38
-1.80%
$ 41.39 billion $ 9,321
Mar 25, 12 PM $ 171.46
+2.44%
$ 42.15 billion $ 9,255
Mar 25, 11 AM $ 171.46
+0.00%
$ 42.15 billion $ 9,228
Mar 25, 10 AM $ 171.46
+0.00%
$ 42.15 billion $ 9,301
Mar 25, 9 AM $ 171.46
+0.00%
$ 42.15 billion $ 9,219
Mar 25, 8 AM $ 171.46
+1.42%
$ 42.15 billion $ 9,207
Mar 25, 7 AM $ 169.06
-0.54%
$ 41.56 billion $ 9,190
Mar 25, 6 AM $ 169.97
+2.31%
$ 41.78 billion $ 9,156
Mar 25, 5 AM $ 166.13
-0.07%
$ 40.84 billion $ 9,282
Mar 25, 4 AM $ 166.25
+0.00%
$ 40.87 billion $ 9,264
Mar 25, 3 AM $ 166.25
+0.02%
$ 40.87 billion $ 9,216
Mar 25, 2 AM $ 166.21
-0.02%
$ 40.86 billion $ 9,271
Mar 25, 1 AM $ 166.25
-0.02%
$ 40.87 billion $ 9,284
Mar 25, 12 AM $ 166.29
-3.21%
$ 40.88 billion $ 9,382
Mar 24, 11 PM $ 171.8
+3.15%
$ 42.23 billion $ 9,297
Mar 24, 10 PM $ 166.55
-3.21%
$ 40.94 billion $ 9,308
Mar 24, 9 PM $ 172.08
+3.51%
$ 42.3 billion $ 9,343
Mar 24, 8 PM $ 166.25
-0.95%
$ 40.87 billion $ 9,295
Mar 24, 7 PM $ 167.84
-0.75%
$ 41.26 billion $ 9,194
Mar 24, 6 PM $ 169.11
-0.25%
$ 41.57 billion $ 9,082
Mar 24, 5 PM $ 169.53
-1.16%
$ 41.68 billion $ 8,994
Mar 24, 4 PM $ 171.52
+0.36%
$ 42.16 billion $ 9,081
Mar 24, 3 PM $ 170.9
-0.32%
$ 42.01 billion $ 9,099
Mar 24, 2 PM $ 171.15
+1.66%
$ 42.07 billion $ 9,219
Mar 24, 1 PM $ 168.35
+1.31%
$ 41.39 billion $ 9,113
Mar 24, 12 PM $ 166.17
-0.04%
$ 40.85 billion $ 9,170
Mar 24, 11 AM $ 166.23
-0.28%
$ 40.86 billion $ 9,249
Mar 24, 10 AM $ 166.7
+0.13%
$ 40.98 billion $ 9,375
Mar 24, 9 AM $ 166.49
-2.58%
$ 40.93 billion $ 9,308
Mar 24, 8 AM $ 170.9
+2.75%
$ 42.01 billion $ 9,389
Mar 24, 7 AM $ 166.33
+0.00%
$ 40.89 billion $ 9,486
Mar 24, 6 AM $ 170.96
-0.02%
$ 42.03 billion $ 9,546
Mar 24, 5 AM $ 170.99
+1.12%
$ 42.03 billion $ 9,748
Mar 24, 4 AM $ 169.11
+0.00%
$ 41.57 billion $ 9,775
Mar 24, 3 AM $ 169.11
+1.59%
$ 41.57 billion $ 9,726
Mar 24, 2 AM $ 166.44
-1.93%
$ 40.92 billion $ 9,764
Mar 24, 1 AM $ 169.71
+2.01%
$ 41.72 billion $ 9,664
Mar 24, 12 AM $ 166.36
-0.07%
$ 40.9 billion $ 10,217
Mar 23, 11 PM $ 169.45
+1.85%
$ 41.66 billion $ 10,362