Primex Finance Historical Data

PMX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 186.22
+0.00%
$ 45.78 billion $ 223
Jun 27, 10 PM $ 186.22
+0.00%
$ 45.78 billion $ 288
Jun 27, 9 PM $ 186.22
+0.00%
$ 45.78 billion $ 328
Jun 27, 8 PM $ 186.22
+0.00%
$ 45.78 billion $ 360
Jun 27, 7 PM $ 186.22
+0.00%
$ 45.78 billion $ 465
Jun 27, 6 PM $ 186.22
+0.00%
$ 45.78 billion $ 923
Jun 27, 5 PM $ 186.22
+0.00%
$ 45.78 billion $ 971
Jun 27, 4 PM $ 186.22
+0.00%
$ 45.78 billion $ 971
Jun 27, 3 PM $ 186.22
+0.00%
$ 45.78 billion $ 996
Jun 27, 2 PM $ 186.22
+0.00%
$ 45.78 billion $ 1,008
Jun 27, 1 PM $ 186.22
+0.00%
$ 45.78 billion $ 1,008
Jun 27, 12 PM $ 186.22
+0.00%
$ 45.78 billion $ 1,008
Jun 27, 11 AM $ 186.22
+0.00%
$ 45.78 billion $ 1,008
Jun 27, 10 AM $ 186.22
+0.00%
$ 45.78 billion $ 1,008
Jun 27, 9 AM $ 186.22
+0.00%
$ 45.78 billion $ 1,008
Jun 27, 8 AM $ 186.22
+0.00%
$ 45.78 billion $ 1,008
Jun 27, 7 AM $ 186.22
+0.00%
$ 45.78 billion $ 1,008
Jun 27, 6 AM $ 186.22
+0.00%
$ 45.78 billion $ 1,008
Jun 27, 5 AM $ 186.22
+0.00%
$ 45.78 billion $ 1,008
Jun 27, 4 AM $ 186.22
+0.00%
$ 45.78 billion $ 1,008
Jun 27, 3 AM $ 186.22
+0.10%
$ 45.78 billion $ 1,008
Jun 27, 2 AM $ 186.04
-0.13%
$ 45.73 billion $ 995
Jun 27, 1 AM $ 186.28
+0.00%
$ 45.79 billion $ 812
Jun 27, 12 AM $ 186.28
+0.00%
$ 45.79 billion $ 785
Jun 26, 11 PM $ 186.28
+0.05%
$ 45.79 billion $ 785
Jun 26, 10 PM $ 186.18
+0.00%
$ 45.77 billion $ 720
Jun 26, 9 PM $ 186.18
+0.17%
$ 45.77 billion $ 680
Jun 26, 8 PM $ 185.87
-0.09%
$ 45.69 billion $ 648
Jun 26, 7 PM $ 186.03
-0.03%
$ 45.73 billion $ 543
Jun 26, 6 PM $ 186.08
+0.18%
$ 45.74 billion $ 85
Jun 26, 5 PM $ 185.75
+0.00%
$ 45.66 billion $ 37
Jun 26, 4 PM $ 185.75
+0.21%
$ 45.66 billion $ 37
Jun 26, 3 PM $ 185.36
+0.00%
$ 45.57 billion $ 12
Jun 24, 2 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 1 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 12 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 11 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 10 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 9 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 8 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 7 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 6 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 5 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 4 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 3 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 2 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 1 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 24, 12 AM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 23, 11 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 23, 10 PM $ 181.06
+0.00%
$ 44.51 billion $ 19