Primex Finance Historical Data

PMX Page 10
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 162.73
+0.00%
$ 40.52 billion $ 5,280
1:00 PM $ 162.73
+0.00%
$ 40.52 billion $ 5,280
12:59 PM $ 162.73
+0.16%
$ 40 billion $ 5,256
12:58 PM $ 162.47
+0.00%
$ 40 billion $ 5,256
12:57 PM $ 162.47
+0.00%
$ 40 billion $ 5,256
12:56 PM $ 162.47
+0.00%
$ 40 billion $ 5,256
12:55 PM $ 162.47
-5.03%
$ 40 billion $ 5,256
12:54 PM $ 171.07
+0.00%
$ 42.05 billion $ 5,224
12:53 PM $ 171.07
+0.00%
$ 42.05 billion $ 5,224
12:52 PM $ 171.07
+0.00%
$ 42.05 billion $ 5,224
12:51 PM $ 164.7
+0.00%
$ 42.05 billion $ 5,219
12:50 PM $ 164.7
+0.00%
$ 42.05 billion $ 5,219
12:49 PM $ 164.7
+0.00%
$ 40.49 billion $ 5,202
12:48 PM $ 164.7
+0.00%
$ 40.49 billion $ 5,202
12:47 PM $ 164.7
+0.00%
$ 40.49 billion $ 5,202
12:46 PM $ 164.7
+0.00%
$ 40.49 billion $ 5,202
12:45 PM $ 162.47
+0.00%
$ 40.49 billion $ 5,170
12:44 PM $ 162.47
+0.00%
$ 39.94 billion $ 5,170
12:43 PM $ 162.47
+0.00%
$ 39.94 billion $ 5,170
12:42 PM $ 162.47
+0.00%
$ 39.94 billion $ 5,156
12:41 PM $ 162.47
+0.00%
$ 39.94 billion $ 5,156
12:40 PM $ 162.47
+0.00%
$ 39.94 billion $ 5,156
12:39 PM $ 162.47
-0.38%
$ 39.94 billion $ 5,156
12:38 PM $ 162.47
-0.38%
$ 39.94 billion $ 5,146
12:37 PM $ 163.09
+0.00%
$ 39.94 billion $ 5,146
12:36 PM $ 163.09
+0.00%
$ 39.94 billion $ 5,146
12:35 PM $ 163.09
-0.97%
$ 39.94 billion $ 5,137
12:34 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,137
12:33 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,137
12:32 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,137
12:31 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,137
12:30 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,108
12:29 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,108
12:28 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,108
12:27 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,070
12:26 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,070
12:25 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,070
12:24 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,070
12:23 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,070
12:22 PM $ 164.68
-0.44%
$ 40.48 billion $ 5,070
12:21 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,030
12:20 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,030
12:19 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,030
12:18 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,010
12:17 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,010
12:16 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,010
12:15 PM $ 164.68
+0.00%
$ 40.48 billion $ 5,010
12:14 PM $ 164.68
-0.39%
$ 40.48 billion $ 4,981
12:13 PM $ 165.33
+0.00%
$ 40.48 billion $ 4,981
12:12 PM $ 165.33
+0.00%
$ 40.48 billion $ 4,981