Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $193.2
-0.73%
$48.06 billion $33,035
Sep 3, 4 PM $194.62
-0.06%
$48.41 billion $32,535
Sep 3, 3 PM $194.73
+0.14%
$48.44 billion $33,357
Sep 3, 2 PM $194.45
+0.06%
$48.37 billion $32,698
Sep 3, 1 PM $194.33
+0.01%
$48.34 billion $29,935
Sep 3, 12 PM $194.32
-0.05%
$48.34 billion $41,159
Sep 3, 11 AM $194.18
+0.93%
$48.31 billion $39,935
Sep 3, 10 AM $193.96
+0.02%
$48.25 billion $39,519
Sep 3, 9 AM $193.92
+0.45%
$48.24 billion $39,131
Sep 3, 8 AM $193.05
-0.04%
$48.02 billion $38,243
Sep 3, 7 AM $193.13
-0.11%
$48.04 billion $38,192
Sep 3, 6 AM $193.35
+0.15%
$48.1 billion $37,553
Sep 3, 5 AM $193.06
-0.94%
$48.03 billion $37,784
Sep 3, 4 AM $194.89
+0.06%
$48.48 billion $36,702
Sep 3, 3 AM $194.77
+0.06%
$48.45 billion $36,299
Sep 3, 2 AM $194.65
-1.01%
$48.42 billion $36,292
Sep 3, 1 AM $196.63
+1.39%
$48.91 billion $35,860
Sep 3, 12 AM $193.94
-0.11%
$48.25 billion $35,755
Sep 2, 11 PM $194.15
-0.02%
$48.3 billion $35,635
Sep 2, 10 PM $194.19
+0.14%
$48.31 billion $35,471
Sep 2, 9 PM $194.25
+0.13%
$48.32 billion $35,522
Sep 2, 8 PM $194
+0.01%
$48.26 billion $35,045
Sep 2, 7 PM $194.21
+0.32%
$48.31 billion $33,752
Sep 2, 6 PM $193.6
-0.73%
$48.16 billion $32,471
Sep 2, 5 PM $195.03
+0.13%
$48.52 billion $32,166
Sep 2, 4 PM $194.78
+0.15%
$48.45 billion $32,437
Sep 2, 3 PM $194.78
+1.03%
$48.45 billion $32,071
Sep 2, 2 PM $192.79
+0.82%
$47.96 billion $32,857
Sep 2, 1 PM $191.23
-1.59%
$47.57 billion $31,746
Sep 2, 12 PM $194.31
-0.03%
$48.34 billion $21,474
Sep 2, 11 AM $194.36
-0.03%
$48.35 billion $22,049
Sep 2, 10 AM $194.42
+0.12%
$48.37 billion $23,004
Sep 2, 9 AM $194.19
-0.06%
$48.31 billion $22,887
Sep 2, 8 AM $194.31
+0.02%
$48.34 billion $23,247
Sep 2, 7 AM $194.28
+0.07%
$48.33 billion $22,376
Sep 2, 6 AM $194.14
-0.02%
$48.3 billion $22,835
Sep 2, 5 AM $194.18
+0.03%
$48.31 billion $22,688
Sep 2, 4 AM $194.13
-0.97%
$48.29 billion $22,865
Sep 2, 3 AM $196.03
-0.06%
$48.77 billion $22,452
Sep 2, 2 AM $195.89
+0.08%
$48.73 billion $22,704
Sep 2, 1 AM $195.94
-1.03%
$48.74 billion $22,446
Sep 2, 12 AM $197.97
+2.38%
$49.25 billion $22,451
Sep 1, 11 PM $193.37
-0.01%
$48.1 billion $22,859
Sep 1, 10 PM $193.39
-1.85%
$48.11 billion $23,153
Sep 1, 9 PM $197.04
-0.16%
$49.02 billion $24,564
Sep 1, 8 PM $197.01
+1.74%
$49.01 billion $24,860
Sep 1, 7 PM $193.65
-0.49%
$48.17 billion $24,630
Sep 1, 6 PM $194.6
-1.13%
$48.41 billion $24,135
Sep 1, 5 PM $196.82
-0.12%
$48.96 billion $23,634
Sep 1, 4 PM $196.91
-0.07%
$48.98 billion $23,659