Primex Finance Historical Data

PMX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 23, 9 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 23, 8 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 23, 7 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 23, 6 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 23, 5 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 23, 4 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 23, 3 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 23, 2 PM $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 22, 11 PM $ 179.82
+0.00%
$ 44.21 billion $ 65
Jun 22, 10 PM $ 179.82
+0.00%
$ 44.21 billion $ 65
Jun 22, 9 PM $ 179.82
+0.00%
$ 44.21 billion $ 65
Jun 22, 8 PM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 7 PM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 6 PM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 5 PM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 4 PM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 3 PM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 2 PM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 1 PM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 12 PM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 11 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 10 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 9 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 8 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 7 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 6 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 5 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 4 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 3 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 2 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 1 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 22, 12 AM $ 179.82
+0.00%
$ 44.21 billion $ 126
Jun 21, 11 PM $ 179.82
-1.05%
$ 44.21 billion $ 126
Jun 21, 10 PM $ 181.72
+0.00%
$ 44.67 billion $ 61
Jun 21, 9 PM $ 181.72
+0.00%
$ 44.67 billion $ 61
Jun 19, 5 PM $ 185.71
+0.00%
$ -- $ 67
Jun 19, 4 PM $ 185.71
+0.00%
$ 45.65 billion $ 67
Jun 19, 3 PM $ 185.71
+0.00%
$ 45.65 billion $ 67
Jun 19, 2 PM $ 185.71
+0.00%
$ 45.65 billion $ 68
Jun 19, 1 PM $ 185.71
+0.00%
$ 45.65 billion $ 68
Jun 19, 12 PM $ 185.71
+0.00%
$ 45.65 billion $ 68
Jun 19, 11 AM $ 185.71
+0.00%
$ 45.65 billion $ 68
Jun 19, 10 AM $ 185.71
+0.00%
$ 45.65 billion $ 68
Jun 19, 9 AM $ 185.71
+0.00%
$ 45.65 billion $ 68
Jun 19, 8 AM $ 185.71
+0.00%
$ 45.65 billion $ 68
Jun 19, 7 AM $ 185.71
+0.00%
$ 45.65 billion $ 68
Jun 19, 6 AM $ 185.71
+0.00%
$ 45.65 billion $ 68
Jun 19, 5 AM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 19, 4 AM $ 185.71
+0.00%
$ 45.65 billion $ 176