Primex Finance Historical Data

PMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000796
+0.00%
$ 19,566 $ 540
Apr 27, 8 AM $ 0.0000796
+7.51%
$ 19,566 $ 540
Apr 27, 7 AM $ 0.000074
+0.00%
$ 18,199 $ 461
Apr 27, 6 AM $ 0.000074
+0.00%
$ 18,199 $ 461
Apr 27, 5 AM $ 0.000074
+0.00%
$ 18,199 $ 469
Apr 27, 4 AM $ 0.000074
+0.00%
$ 18,199 $ 469
Apr 27, 3 AM $ 0.000074
+0.00%
$ 18,199 $ 469
Apr 27, 2 AM $ 0.000074
+0.00%
$ 18,199 $ 474
Apr 27, 1 AM $ 0.000074
+0.00%
$ 18,199 $ 474
Apr 27, 12 AM $ 0.000074
+0.00%
$ 18,199 $ 474
Apr 26, 11 PM $ 0.000074
+0.00%
$ 18,199 $ 474
Apr 26, 10 PM $ 0.000074
-6.46%
$ 18,199 $ 474
Apr 26, 9 PM $ 0.0000791
+0.00%
$ 19,455 $ 385
Apr 26, 7 PM $ 0.0000731
+0.48%
$ 17,978 $ 315
Apr 26, 6 PM $ 0.0000728
+0.00%
$ 17,892 $ 315
Apr 26, 5 PM $ 0.0000728
-0.19%
$ 17,892 $ 318
Apr 26, 4 PM $ 0.0000729
+0.00%
$ 17,926 $ 332
Apr 26, 3 PM $ 0.0000729
+0.00%
$ 17,926 $ 382
Apr 26, 2 PM $ 0.0000729
-0.01%
$ 17,926 $ 382
Apr 26, 1 PM $ 0.0000729
-3.80%
$ 17,928 $ 376
Apr 26, 12 PM $ 0.0000758
+2.72%
$ 18,636 $ 453
Apr 26, 11 AM $ 0.0000738
-2.87%
$ 18,142 $ 742
Apr 26, 10 AM $ 0.000076
+0.00%
$ 18,678 $ 1,633
Apr 26, 9 AM $ 0.000076
+0.00%
$ 18,678 $ 1,685
Apr 26, 8 AM $ 0.000076
+0.00%
$ 18,678 $ 1,685
Apr 26, 7 AM $ 0.000076
+0.00%
$ 18,678 $ 1,696
Apr 26, 6 AM $ 0.000076
+0.00%
$ 18,678 $ 1,715
Apr 26, 5 AM $ 0.000076
+0.00%
$ 18,678 $ 3,445
Apr 25, 11 PM $ 1.42
+0.00%
$ 349.46 million $ 9,947
Apr 25, 5 PM $ 1.42
+0.00%
$ 349.57 million $ 9,944
Apr 25, 11 AM $ 0.000085
-3.65%
$ 20,891 $ 9,295
Apr 25, 5 AM $ 0.0000908
-0.19%
$ 22,329 $ 6,790
Apr 25, 4 AM $ 0.000091
+8.33%
$ 22,371 $ 5,439
Apr 25, 3 AM $ 0.0000876
+28.88%
$ 21,545 $ 3,283
Apr 25, 2 AM $ 0.000068
+0.21%
$ 16,716 $ 2,139
Apr 25, 1 AM $ 0.0000679
+1.89%
$ 16,682 $ 2,218
Apr 25, 12 AM $ 0.000067
+5.50%
$ 16,471 $ 1,409
Apr 24, 11 PM $ 0.0000635
+0.00%
$ 15,613 $ 1,319
Apr 24, 10 PM $ 0.0000635
+0.00%
$ 15,613 $ 1,319
Apr 24, 9 PM $ 0.0000635
+0.00%
$ 15,613 $ 1,319
Apr 24, 8 PM $ 0.0000635
+0.00%
$ 15,613 $ 1,319
Apr 24, 7 PM $ 0.0000635
+0.00%
$ 15,613 $ 1,319
Apr 24, 6 PM $ 0.0000635
+0.00%
$ 15,613 $ 1,319
Apr 24, 5 PM $ 0.0000635
-0.02%
$ 15,613 $ 1,319
Apr 24, 4 PM $ 0.0000635
-9.11%
$ 15,615 $ 1,339
Apr 24, 3 PM $ 0.0000699
+0.00%
$ 17,181 $ 1,092
Apr 24, 2 PM $ 0.0000699
+0.00%
$ 17,181 $ 1,092
Apr 24, 1 PM $ 0.0000699
+5.10%
$ 17,181 $ 1,092
Apr 24, 12 PM $ 0.0000665
+0.00%
$ 16,348 $ 1,043
Apr 24, 11 AM $ 0.0000665
+0.00%
$ 16,348 $ 1,043