Primex Finance Historical Data

PMX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 166.36
-0.07%
$ 40.9 billion $ 10,217
Mar 23, 11 PM $ 169.45
+1.85%
$ 41.66 billion $ 10,362
Mar 23, 10 PM $ 166.37
-0.26%
$ 40.9 billion $ 10,248
Mar 23, 9 PM $ 166.81
+0.31%
$ 41.01 billion $ 10,228
Mar 23, 8 PM $ 166.3
-0.53%
$ 40.88 billion $ 10,185
Mar 23, 7 PM $ 167.19
-0.84%
$ 41.1 billion $ 10,262
Mar 23, 6 PM $ 168.61
+0.65%
$ 41.45 billion $ 10,321
Mar 23, 5 PM $ 167.52
-0.18%
$ 41.18 billion $ 10,476
Mar 23, 4 PM $ 167.82
-0.79%
$ 41.26 billion $ 10,400
Mar 23, 3 PM $ 169.16
+0.71%
$ 41.58 billion $ 10,428
Mar 23, 2 PM $ 168.09
-0.49%
$ 41.32 billion $ 10,312
Mar 23, 1 PM $ 168.92
-0.76%
$ 41.53 billion $ 10,304
Mar 23, 12 PM $ 170.21
+2.43%
$ 41.84 billion $ 10,208
Mar 23, 11 AM $ 166.52
+0.24%
$ 40.94 billion $ 10,172
Mar 23, 10 AM $ 166.12
+0.00%
$ 40.84 billion $ 10,111
Mar 23, 9 AM $ 166.12
-1.51%
$ 40.84 billion $ 10,182
Mar 23, 8 AM $ 168.67
+0.99%
$ 41.46 billion $ 10,087
Mar 23, 7 AM $ 167.02
+0.04%
$ 41.06 billion $ 10,036
Mar 23, 6 AM $ 166.47
-1.71%
$ 40.92 billion $ 9,980
Mar 23, 5 AM $ 169.36
-2.09%
$ 41.63 billion $ 9,704
Mar 23, 4 AM $ 172.97
+3.67%
$ 42.52 billion $ 9,632
Mar 23, 3 AM $ 166.85
-1.48%
$ 41.02 billion $ 9,659
Mar 23, 2 AM $ 169.36
+2.54%
$ 41.63 billion $ 9,588
Mar 23, 1 AM $ 165.16
-4.53%
$ 40.6 billion $ 9,630
Mar 23, 12 AM $ 173.16
+4.41%
$ 42.57 billion $ 9,123
Mar 22, 11 PM $ 165.84
-2.08%
$ 40.77 billion $ 9,020
Mar 22, 10 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,100
Mar 22, 9 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,070
Mar 22, 8 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,045
Mar 22, 7 PM $ 169.36
+2.12%
$ 41.63 billion $ 9,087
Mar 22, 6 PM $ 165.84
-2.08%
$ 40.77 billion $ 9,053
Mar 22, 5 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,153
Mar 22, 4 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,157
Mar 22, 3 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,188
Mar 22, 2 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,069
Mar 22, 1 PM $ 169.36
+2.12%
$ 41.63 billion $ 9,146
Mar 22, 12 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,120
Mar 22, 11 AM $ 169.36
+2.12%
$ 41.63 billion $ 9,221
Mar 22, 10 AM $ 165.84
-2.08%
$ 40.77 billion $ 9,164
Mar 22, 9 AM $ 169.36
+0.00%
$ 41.63 billion $ 9,197
Mar 22, 8 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,199
Mar 22, 7 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,175
Mar 22, 6 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,197
Mar 22, 5 AM $ 165.84
-2.07%
$ 40.77 billion $ 9,193
Mar 22, 4 AM $ 169.35
+2.12%
$ 41.63 billion $ 9,240
Mar 22, 3 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,299
Mar 22, 2 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,339
Mar 22, 1 AM $ 169.36
+2.12%
$ 41.63 billion $ 9,183
Mar 22, 12 AM $ 165.84
-2.08%
$ 40.77 billion $ 9,108
Mar 21, 11 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,064