Primex Finance Historical Data

PMX Page 11
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 196.29
+0.00%
$ 48.1 billion $ 28,341
7:15 AM $ 196.29
+0.00%
$ 48.1 billion $ 28,341
7:14 AM $ 196.29
+0.00%
$ 48.83 billion $ 28,341
7:13 AM $ 196.29
+0.00%
$ 48.83 billion $ 28,341
7:12 AM $ 196.29
+0.00%
$ 48.83 billion $ 28,341
7:11 AM $ 196.29
+0.00%
$ 48.83 billion $ 28,341
7:10 AM $ 196.29
+0.00%
$ 48.83 billion $ 28,341
7:09 AM $ 196.29
+0.00%
$ 48.83 billion $ 28,341
7:08 AM $ 196.29
+0.00%
$ 48.83 billion $ 28,341
7:07 AM $ 196.29
+0.00%
$ 48.83 billion $ 28,341
7:06 AM $ 196.29
-0.44%
$ 48.83 billion $ 28,341
7:05 AM $ 197.16
+4.37%
$ 48.83 billion $ 28,316
7:04 AM $ 188.9
+0.00%
$ 46.99 billion $ 28,110
7:03 AM $ 188.9
-3.04%
$ 46.99 billion $ 28,110
7:02 AM $ 194.82
+0.00%
$ 46.99 billion $ 28,089
7:01 AM $ 194.82
+0.00%
$ 46.99 billion $ 28,089
7:00 AM $ 194.82
+0.00%
$ 46.99 billion $ 28,089
6:59 AM $ 194.82
+0.00%
$ 48.46 billion $ 28,089
6:58 AM $ 194.82
+0.00%
$ 48.46 billion $ 28,089
6:57 AM $ 194.82
+0.00%
$ 48.46 billion $ 28,089
6:56 AM $ 194.82
+0.00%
$ 48.46 billion $ 28,089
6:55 AM $ 194.82
+0.00%
$ 48.46 billion $ 28,089
6:54 AM $ 194.82
+0.00%
$ 48.46 billion $ 28,089
6:53 AM $ 194.82
+0.00%
$ 48.46 billion $ 28,089
6:52 AM $ 194.82
+0.00%
$ 48.46 billion $ 28,089
6:51 AM $ 194.82
+0.01%
$ 48.46 billion $ 28,089
6:50 AM $ 194.8
+0.00%
$ 48.46 billion $ 28,032
6:49 AM $ 194.8
+0.69%
$ 48.46 billion $ 28,032
6:48 AM $ 193.46
-0.13%
$ 48.46 billion $ 27,980
6:47 AM $ 193.72
+0.00%
$ 48.46 billion $ 27,968
6:46 AM $ 193.72
+0.00%
$ 48.46 billion $ 27,968
6:45 AM $ 193.72
+0.00%
$ 48.46 billion $ 27,968
6:44 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:43 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:42 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:41 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:40 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:39 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:38 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:37 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:36 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:35 AM $ 193.72
-0.81%
$ 48.19 billion $ 27,968
6:34 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:33 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:32 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:31 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:30 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:29 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:28 AM $ 195.31
-0.55%
$ 48.59 billion $ 27,941
6:27 AM $ 196.4
+0.00%
$ 48.59 billion $ 27,917