Primex Finance Historical Data

PMX Page 11
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 167.56
+0.00%
$ 41.19 billion $ 5,657
1:53 PM $ 167.56
+0.00%
$ 41.19 billion $ 5,657
1:52 PM $ 167.56
+0.00%
$ 41.19 billion $ 5,657
1:51 PM $ 167.43
+0.25%
$ 41.19 billion $ 5,633
1:50 PM $ 167.01
+0.00%
$ 41.19 billion $ 5,596
1:49 PM $ 167.01
+0.00%
$ 41.06 billion $ 5,596
1:48 PM $ 167.01
+0.00%
$ 41.06 billion $ 5,596
1:47 PM $ 167.01
+0.00%
$ 41.06 billion $ 5,596
1:46 PM $ 167.01
+0.00%
$ 41.06 billion $ 5,596
1:45 PM $ 167.01
+0.00%
$ 41.06 billion $ 5,596
1:44 PM $ 167.01
-1.21%
$ 41.06 billion $ 5,573
1:43 PM $ 169.06
+0.00%
$ 41.06 billion $ 5,534
1:42 PM $ 169.06
+0.00%
$ 41.06 billion $ 5,534
1:41 PM $ 169.06
+0.00%
$ 41.06 billion $ 5,534
1:40 PM $ 169.06
+4.17%
$ 41.06 billion $ 5,518
1:39 PM $ 162.3
+0.00%
$ 39.9 billion $ 5,518
1:38 PM $ 162.3
+0.00%
$ 39.9 billion $ 5,518
1:37 PM $ 162.3
+0.07%
$ 39.9 billion $ 5,490
1:36 PM $ 162.19
+0.00%
$ 39.9 billion $ 5,490
1:35 PM $ 162.19
+0.00%
$ 39.9 billion $ 5,490
1:34 PM $ 162.19
+0.00%
$ 39.87 billion $ 5,490
1:33 PM $ 162.19
-0.33%
$ 39.87 billion $ 5,490
1:32 PM $ 162.72
+0.00%
$ 39.87 billion $ 5,467
1:31 PM $ 162.72
+0.00%
$ 39.87 billion $ 5,467
1:30 PM $ 162.72
+0.00%
$ 39.87 billion $ 5,467
1:29 PM $ 162.72
-0.78%
$ 40 billion $ 5,455
1:28 PM $ 164
-3.67%
$ 40 billion $ 5,455
1:27 PM $ 170.24
+0.00%
$ 40 billion $ 5,431
1:26 PM $ 170.24
+2.81%
$ 40 billion $ 5,419
1:25 PM $ 165.59
+0.00%
$ 40 billion $ 5,419
1:24 PM $ 165.59
+0.00%
$ 40.71 billion $ 5,419
1:23 PM $ 165.59
-0.07%
$ 40.71 billion $ 5,403
1:22 PM $ 165.7
+0.00%
$ 40.71 billion $ 5,403
1:21 PM $ 165.7
+0.00%
$ 40.71 billion $ 5,403
1:20 PM $ 165.7
+0.00%
$ 40.71 billion $ 5,403
1:19 PM $ 164.71
+0.00%
$ 40.49 billion $ 5,364
1:18 PM $ 164.71
+0.00%
$ 40.49 billion $ 5,364
1:17 PM $ 164.71
+1.38%
$ 40.49 billion $ 5,341
1:16 PM $ 162.47
+0.00%
$ 40.49 billion $ 5,341
1:15 PM $ 162.47
+0.00%
$ 40.49 billion $ 5,341
1:14 PM $ 162.47
+0.00%
$ 39.94 billion $ 5,341
1:13 PM $ 162.47
+0.00%
$ 39.94 billion $ 5,341
1:12 PM $ 162.47
+0.00%
$ 39.94 billion $ 5,325
1:11 PM $ 162.47
+0.00%
$ 39.94 billion $ 5,325
1:10 PM $ 162.47
+0.00%
$ 39.94 billion $ 5,325
1:09 PM $ 162.47
-1.01%
$ 39.94 billion $ 5,325
1:08 PM $ 164.13
+0.00%
$ 39.94 billion $ 5,305
1:07 PM $ 164.13
+0.00%
$ 39.94 billion $ 5,305
1:06 PM $ 164.13
-0.41%
$ 39.94 billion $ 5,296
1:05 PM $ 164.81
+0.00%
$ 39.94 billion $ 5,296