Primex Finance Historical Data

PMX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000665
+0.00%
$ 16,348 $ 1,043
Apr 24, 10 AM $ 0.0000665
-2.91%
$ 16,348 $ 1,043
Apr 24, 9 AM $ 0.0000685
+0.00%
$ 16,837 $ 1,013
Apr 24, 5 AM $ 0.00006
-4.75%
$ 14,750 $ 955
Apr 24, 4 AM $ 0.0000633
-5.46%
$ 15,571 $ 306
Apr 24, 3 AM $ 0.000067
+0.00%
$ 16,471 $ 211
Apr 24, 2 AM $ 0.000067
+0.74%
$ 16,471 $ 211
Apr 24, 1 AM $ 0.0000665
+0.00%
$ 16,350 $ 128
Apr 24, 12 AM $ 0.0000665
+0.00%
$ 16,350 $ 128
Apr 23, 11 PM $ 0.0000665
+0.00%
$ 16,350 $ 128
Apr 23, 10 PM $ 0.0000665
+0.00%
$ 16,350 $ 128
Apr 23, 9 PM $ 0.0000665
+0.00%
$ 16,350 $ 143
Apr 23, 8 PM $ 0.0000665
+0.00%
$ 16,350 $ 143
Apr 23, 7 PM $ 0.0000665
+0.00%
$ 16,350 $ 143
Apr 23, 6 PM $ 0.0000665
+0.00%
$ 16,350 $ 178
Apr 23, 5 PM $ 0.0000665
-2.06%
$ 16,350 $ 224
Apr 23, 4 PM $ 0.0000679
+0.00%
$ 16,694 $ 176
Apr 23, 3 PM $ 0.0000679
+0.00%
$ 16,694 $ 187
Apr 23, 2 PM $ 0.0000679
+0.00%
$ 16,694 $ 187
Apr 23, 1 PM $ 0.0000679
+0.00%
$ 16,694 $ 189
Apr 23, 12 PM $ 0.0000679
+0.00%
$ 16,694 $ 189
Apr 23, 11 AM $ 0.0000679
+0.00%
$ 16,694 $ 356
Apr 23, 10 AM $ 0.0000679
+0.00%
$ 16,694 $ 356
Apr 23, 9 AM $ 0.0000679
-2.06%
$ 16,694 $ 356
Apr 23, 8 AM $ 0.0000693
+0.00%
$ 17,046 $ 277
Apr 23, 7 AM $ 0.0000693
+0.00%
$ 17,046 $ 350
Apr 23, 6 AM $ 0.0000693
+0.00%
$ 17,046 $ 350
Apr 23, 5 AM $ 0.0000693
+0.00%
$ 17,046 $ 350
Apr 23, 4 AM $ 0.0000693
+0.00%
$ 17,046 $ 350
Apr 23, 3 AM $ 0.0000693
+0.00%
$ 17,046 $ 350
Apr 23, 2 AM $ 0.0000693
+0.00%
$ 17,046 $ 374
Apr 23, 1 AM $ 0.0000693
+0.00%
$ 17,046 $ 423
Apr 23, 12 AM $ 0.0000693
+0.00%
$ 17,046 $ 423
Apr 22, 11 PM $ 0.0000693
+0.00%
$ 17,046 $ 423
Apr 22, 10 PM $ 0.0000747
-0.05%
$ 18,366 $ 410
Apr 22, 9 PM $ 0.0000747
+0.00%
$ 18,376 $ 409
Apr 22, 8 PM $ 0.0000747
+0.00%
$ 18,376 $ 409
Apr 22, 7 PM $ 0.0000747
+4.05%
$ 18,376 $ 409
Apr 22, 6 PM $ 0.0000668
+0.00%
$ 16,421 $ 327
Apr 22, 5 PM $ 0.0000668
+0.00%
$ 16,421 $ 327
Apr 22, 4 PM $ 0.0000668
-9.03%
$ 16,421 $ 327
Apr 22, 3 PM $ 0.0000734
+0.00%
$ 18,051 $ 316
Apr 22, 2 PM $ 0.0000734
-1.33%
$ 18,051 $ 316
Apr 22, 1 PM $ 0.0000744
+0.00%
$ 18,295 $ 314
Apr 22, 12 PM $ 0.0000682
+6.58%
$ 16,768 $ 236
Apr 22, 11 AM $ 0.000064
+0.00%
$ 15,733 $ 196
Apr 22, 10 AM $ 0.000064
+0.00%
$ 15,733 $ 196
Apr 22, 9 AM $ 0.000064
-4.13%
$ 15,733 $ 196
Apr 22, 8 AM $ 0.0000706
+0.00%
$ 17,368 $ 122
Apr 22, 7 AM $ 0.0000706
+0.00%
$ 17,368 $ 124