Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $196.91
-0.07%
$48.98 billion $23,659
Sep 1, 3 PM $197.04
+0.11%
$49.02 billion $23,215
Sep 1, 2 PM $196.82
+0.12%
$48.96 billion $22,178
Sep 1, 1 PM $196.42
+1.20%
$48.86 billion $21,462
Sep 1, 12 PM $194.09
+0.41%
$48.28 billion $20,284
Sep 1, 11 AM $193.3
-0.12%
$48.09 billion $19,789
Sep 1, 10 AM $193.53
+0.06%
$48.14 billion $18,767
Sep 1, 9 AM $193.41
+0.01%
$48.11 billion $18,516
Sep 1, 8 AM $193.51
-0.01%
$48.14 billion $18,635
Sep 1, 7 AM $193.52
+0.10%
$48.14 billion $19,109
Sep 1, 6 AM $193.32
-0.01%
$48.09 billion $18,472
Sep 1, 5 AM $193.33
-0.57%
$48.09 billion $18,226
Sep 1, 4 AM $194.43
-0.04%
$48.37 billion $17,545
Sep 1, 3 AM $194.51
+0.28%
$48.39 billion $17,648
Sep 1, 2 AM $193.96
+0.07%
$48.25 billion $17,150
Sep 1, 1 AM $193.83
+0.38%
$48.22 billion $17,301
Sep 1, 12 AM $193.09
+0.18%
$48.03 billion $16,763
Aug 31, 11 PM $192.75
-0.18%
$47.95 billion $16,376
Aug 31, 10 PM $193.09
+0.11%
$48.03 billion $15,515
Aug 31, 9 PM $192.87
-0.07%
$47.98 billion $13,898
Aug 31, 8 PM $193.01
-0.21%
$48.01 billion $12,572
Aug 31, 7 PM $193.42
-0.75%
$48.12 billion $12,390
Aug 31, 6 PM $194.89
-0.47%
$48.48 billion $11,459
Aug 31, 5 PM $195.81
+0.67%
$48.71 billion $10,634
Aug 31, 4 PM $194.5
-0.24%
$48.38 billion $9,677
Aug 31, 3 PM $194.96
-0.31%
$48.5 billion $9,177
Aug 31, 2 PM $195.56
+0.70%
$48.65 billion $8,826
Aug 31, 1 PM $194.2
-1.82%
$48.31 billion $7,955
Aug 31, 12 PM $197.81
-0.05%
$49.21 billion $6,798
Aug 31, 11 AM $197.91
-0.77%
$49.23 billion $6,354
Aug 31, 10 AM $199.45
+0.54%
$49.62 billion $6,099
Aug 31, 9 AM $198.38
+0.71%
$49.35 billion $5,661
Aug 31, 8 AM $196.99
+0.00%
$49 billion $4,735
Aug 31, 7 AM $196.99
+0.03%
$49 billion $3,995
Aug 31, 6 AM $196.94
-0.08%
$48.99 billion $3,624
Aug 31, 5 AM $197.09
+0.02%
$49.03 billion $3,316
Aug 31, 4 AM $197.05
-0.08%
$49.02 billion $3,177
Aug 31, 3 AM $197.21
+0.11%
$49.06 billion $2,436
Aug 31, 2 AM $196.99
-0.70%
$49 billion $1,925
Aug 31, 1 AM $198.38
+0.01%
$49.35 billion $1,181
Aug 31, 12 AM $198.36
-0.09%
$49.35 billion $901
Aug 30, 11 PM $198.53
+0.00%
$49.39 billion $325
Aug 30, 10 PM $198.53
+0.00%
$49.39 billion $373
Aug 30, 9 PM $198.53
+0.00%
$49.39 billion $386
Aug 30, 8 PM $198.53
+0.12%
$49.39 billion $386
Aug 30, 7 PM $198.29
+0.00%
$49.33 billion $512
Aug 30, 6 PM $198.29
+0.00%
$49.33 billion $545
Aug 30, 5 PM $198.29
+0.00%
$49.33 billion $545
Aug 30, 4 PM $198.29
+0.07%
$49.33 billion $585
Aug 30, 3 PM $198.15
+0.00%
$49.29 billion $550