Primex Finance Historical Data

PMX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 19, 3 AM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 19, 2 AM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 19, 1 AM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 19, 12 AM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 18, 11 PM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 18, 10 PM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 18, 9 PM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 18, 8 PM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 18, 7 PM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 18, 6 PM $ 185.71
+0.00%
$ 45.65 billion $ 176
Jun 18, 5 PM $ 185.71
+0.98%
$ 45.65 billion $ 176
Jun 18, 4 PM $ 183.91
+0.00%
$ 45.21 billion $ 109
Jun 18, 3 PM $ 183.91
+2.17%
$ 45.21 billion $ 109
Jun 18, 2 PM $ 180
+0.00%
$ 44.25 billion $ 108
Jun 18, 1 PM $ 180
+0.00%
$ 44.25 billion $ 108
Jun 18, 12 PM $ 180
+0.00%
$ 44.25 billion $ 108
Jun 18, 11 AM $ 180
+0.00%
$ 44.25 billion $ 108
Jun 18, 10 AM $ 180
+0.00%
$ 44.25 billion $ 108
Jun 18, 9 AM $ 180
+0.00%
$ 44.25 billion $ 108
Jun 18, 8 AM $ 180
+0.00%
$ 44.25 billion $ 108
Jun 18, 7 AM $ 180
+0.00%
$ 44.25 billion $ 108
Jun 18, 6 AM $ 180
+0.00%
$ 44.25 billion $ 108
Jun 18, 2 AM $ 174.82
+0.00%
$ 42.98 billion $ 16
Jun 18, 1 AM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 18, 12 AM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 11 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 10 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 9 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 8 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 7 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 6 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 5 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 4 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 3 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 2 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 1 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 12 PM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 11 AM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 10 AM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 9 AM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 8 AM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 7 AM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 6 AM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 5 AM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 4 AM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 3 AM $ 174.82
+0.00%
$ 42.98 billion $ 36
Jun 17, 2 AM $ 174.82
+1.15%
$ 42.98 billion $ 36
Jun 16, 4 PM $ 177.73
+0.00%
$ 43.69 billion $ 7
Jun 16, 3 PM $ 177.73
+0.00%
$ 43.69 billion $ 7