Primex Finance Historical Data

PMX Page 12
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 160.16
+0.00%
$ 39.37 billion $ 9,442
12:30 AM $ 160.16
+0.00%
$ 39.37 billion $ 9,442
12:29 AM $ 160.16
+0.00%
$ 39.37 billion $ 9,474
12:28 AM $ 160.16
-0.71%
$ 39.37 billion $ 9,474
12:27 AM $ 161.3
+0.00%
$ 39.37 billion $ 9,461
12:26 AM $ 161.3
+0.00%
$ 39.37 billion $ 9,461
12:25 AM $ 161.3
+0.00%
$ 39.37 billion $ 9,517
12:24 AM $ 161.3
+0.00%
$ 39.65 billion $ 9,517
12:23 AM $ 161.3
+0.00%
$ 39.65 billion $ 9,517
12:22 AM $ 161.3
+0.00%
$ 39.65 billion $ 9,508
12:21 AM $ 161.3
+0.00%
$ 39.65 billion $ 9,501
12:20 AM $ 161.3
+0.00%
$ 39.65 billion $ 9,501
12:19 AM $ 161.3
+0.00%
$ 39.65 billion $ 9,501
12:18 AM $ 161.3
+0.76%
$ 39.65 billion $ 9,494
12:17 AM $ 160.09
+0.00%
$ 39.65 billion $ 9,494
12:16 AM $ 160.09
+0.00%
$ 39.65 billion $ 9,494
12:15 AM $ 160.09
+0.00%
$ 39.65 billion $ 9,494
12:14 AM $ 161.3
+0.76%
$ 39.65 billion $ 9,500
12:13 AM $ 160.09
+0.00%
$ 39.65 billion $ 9,485
12:12 AM $ 160.09
+0.00%
$ 39.65 billion $ 9,485
12:11 AM $ 160.09
+0.00%
$ 39.65 billion $ 9,485
12:10 AM $ 160.09
-1.03%
$ 39.65 billion $ 9,492
12:09 AM $ 161.75
+0.00%
$ 39.76 billion $ 9,492
12:08 AM $ 161.75
+0.00%
$ 39.76 billion $ 9,492
12:07 AM $ 161.75
+0.00%
$ 39.76 billion $ 9,523
12:06 AM $ 161.75
+0.00%
$ 39.76 billion $ 9,523
12:05 AM $ 161.75
+0.00%
$ 39.76 billion $ 9,523
12:04 AM $ 161.75
-1.80%
$ 39.76 billion $ 9,496
12:03 AM $ 164.72
+0.00%
$ 39.76 billion $ 9,488
12:02 AM $ 164.72
+0.00%
$ 39.76 billion $ 9,488
12:01 AM $ 164.72
+0.00%
$ 39.76 billion $ 9,527
12:00 AM $ 164.72
+1.87%
$ 39.76 billion $ 9,489
11:59 PM $ 161.7
+0.00%
$ 39.75 billion $ 9,489
11:58 PM $ 161.7
+0.00%
$ 39.75 billion $ 9,494
11:57 PM $ 161.7
+0.63%
$ 39.75 billion $ 9,494
11:56 PM $ 160.69
+0.00%
$ 39.75 billion $ 9,486
11:55 PM $ 160.69
+0.00%
$ 39.75 billion $ 9,486
11:54 PM $ 160.69
+0.00%
$ 39.5 billion $ 9,486
11:53 PM $ 160.69
+0.00%
$ 39.5 billion $ 9,518
11:52 PM $ 160.69
+0.00%
$ 39.5 billion $ 9,518
11:51 PM $ 160.69
+0.00%
$ 39.5 billion $ 9,518
11:50 PM $ 161.63
+0.00%
$ 39.5 billion $ 9,532
11:49 PM $ 161.63
+0.00%
$ 39.73 billion $ 9,527
11:48 PM $ 161.63
+0.00%
$ 39.73 billion $ 9,527
11:47 PM $ 161.63
+0.00%
$ 39.73 billion $ 9,527
11:46 PM $ 161.63
+0.00%
$ 39.73 billion $ 9,554
11:45 PM $ 161.63
+0.00%
$ 39.73 billion $ 9,518
11:44 PM $ 161.63
+0.66%
$ 39.73 billion $ 9,518
11:43 PM $ 160.57
+0.00%
$ 39.73 billion $ 9,518
11:42 PM $ 160.57
+0.00%
$ 39.73 billion $ 9,518