Primex Finance Historical Data

PMX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000706
+0.00%
$ 17,368 $ 124
Apr 22, 6 AM $ 0.0000706
+0.00%
$ 17,368 $ 124
Apr 22, 5 AM $ 0.0000706
+0.00%
$ 17,368 $ 124
Apr 22, 4 AM $ 0.0000706
+0.00%
$ 17,368 $ 124
Apr 22, 3 AM $ 0.0000758
+0.00%
$ 18,629 $ 101
Apr 22, 2 AM $ 0.0000758
-9.03%
$ 18,629 $ 101
Apr 22, 1 AM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 22, 12 AM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 11 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 10 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 9 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 8 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 7 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 6 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 5 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 4 PM $ 0.0000833
+0.00%
$ 20,478 $ 69
Apr 21, 3 PM $ 0.0000833
+0.00%
$ 20,478 $ 69
Apr 21, 2 PM $ 0.0000833
+0.00%
$ 20,478 $ 69
Apr 21, 1 PM $ 0.0000833
+0.00%
$ 20,478 $ 69
Apr 21, 12 PM $ 0.0000833
-3.55%
$ 20,478 $ 69
Apr 21, 11 AM $ 0.0000864
+0.00%
$ 21,232 $ 24
Apr 21, 10 AM $ 0.0000864
+0.00%
$ 21,232 $ 24
Apr 21, 9 AM $ 0.0000864
+0.00%
$ 21,232 $ 24
Apr 21, 8 AM $ 0.0000864
-1.18%
$ 21,232 $ 24
Apr 21, 7 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 6 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 5 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 4 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 3 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 2 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 1 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 12 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 20, 11 PM $ 0.0000874
+0.00%
$ 21,486 $ 43
Apr 20, 10 PM $ 0.0000874
+0.00%
$ 21,486 $ 43
Apr 20, 9 PM $ 0.0000874
+0.00%
$ 21,486 $ 43
Apr 20, 8 PM $ 0.0000874
+0.00%
$ 21,486 $ 43
Apr 20, 7 PM $ 0.0000874
+0.00%
$ 21,486 $ 43
Apr 20, 6 PM $ 0.0000874
+0.00%
$ 21,486 $ 96
Apr 20, 5 PM $ 0.0000874
-2.74%
$ 21,486 $ 96
Apr 20, 4 PM $ 0.0000899
+0.00%
$ 22,090 $ 78
Apr 20, 3 PM $ 0.0000899
+0.00%
$ 22,090 $ 78
Apr 20, 2 PM $ 0.0000899
+0.00%
$ 22,090 $ 78
Apr 20, 1 PM $ 0.0000899
+0.00%
$ 22,090 $ 128
Apr 20, 12 PM $ 0.0000899
-2.49%
$ 22,090 $ 241
Apr 20, 11 AM $ 0.0000921
+0.00%
$ 22,653 $ 516
Apr 20, 10 AM $ 0.0000921
+0.00%
$ 22,653 $ 517
Apr 20, 9 AM $ 0.0000921
+0.00%
$ 22,653 $ 525
Apr 20, 8 AM $ 0.0000921
-4.62%
$ 22,653 $ 555
Apr 20, 7 AM $ 0.0000966
+0.00%
$ 23,750 $ 544
Apr 20, 6 AM $ 0.0000966
+0.00%
$ 23,750 $ 544