Primex Finance Historical Data

PMX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 177.73
+0.00%
$ 43.69 billion $ 7
Jun 16, 2 PM $ 177.73
+0.00%
$ 43.69 billion $ 7
Jun 16, 1 PM $ 177.73
+0.00%
$ 43.69 billion $ 7
Jun 16, 12 PM $ 177.73
+0.00%
$ 43.69 billion $ 31
Jun 16, 11 AM $ 177.73
+0.00%
$ 43.69 billion $ 48
Jun 16, 10 AM $ 177.73
+0.00%
$ 43.69 billion $ 48
Jun 16, 9 AM $ 177.73
+0.00%
$ 43.69 billion $ 440
Jun 16, 8 AM $ 177.73
+0.00%
$ 43.69 billion $ 440
Jun 16, 7 AM $ 177.73
+0.00%
$ 43.69 billion $ 440
Jun 16, 6 AM $ 177.73
+0.00%
$ 43.69 billion $ 440
Jun 16, 5 AM $ 177.73
+0.00%
$ 43.69 billion $ 440
Jun 16, 4 AM $ 177.73
+0.00%
$ 43.69 billion $ 440
Jun 16, 3 AM $ 177.73
+0.00%
$ 43.69 billion $ 441
Jun 16, 2 AM $ 177.73
+0.00%
$ 43.69 billion $ 441
Jun 16, 1 AM $ 177.73
+0.00%
$ 43.69 billion $ 441
Jun 16, 12 AM $ 177.73
+0.00%
$ 43.69 billion $ 441
Jun 15, 11 PM $ 177.73
+0.00%
$ 43.69 billion $ 441
Jun 15, 10 PM $ 177.73
+0.00%
$ 43.69 billion $ 620
Jun 15, 9 PM $ 177.73
+0.00%
$ 43.69 billion $ 646
Jun 15, 8 PM $ 177.73
+0.00%
$ 43.69 billion $ 646
Jun 15, 7 PM $ 177.73
+0.00%
$ 43.69 billion $ 646
Jun 15, 6 PM $ 177.73
+0.00%
$ 43.69 billion $ 658
Jun 15, 5 PM $ 177.73
+0.00%
$ 43.69 billion $ 658
Jun 15, 4 PM $ 177.73
-0.49%
$ 43.69 billion $ 658
Jun 15, 3 PM $ 178.6
+0.00%
$ 43.91 billion $ 741
Jun 15, 2 PM $ 178.6
+0.00%
$ 43.91 billion $ 749
Jun 15, 1 PM $ 178.6
-0.77%
$ 43.91 billion $ 800
Jun 15, 12 PM $ 179.99
+3.31%
$ 44.25 billion $ 776
Jun 15, 11 AM $ 174.22
+0.00%
$ 42.83 billion $ 764
Jun 15, 10 AM $ 174.22
+0.00%
$ 42.83 billion $ 764
Jun 15, 9 AM $ 159.81
-1.05%
$ 39.29 billion $ 371
Jun 15, 8 AM $ 161.5
+0.00%
$ 39.7 billion $ 371
Jun 15, 7 AM $ 161.5
+0.00%
$ 39.7 billion $ 371
Jun 15, 6 AM $ 161.5
+0.00%
$ 39.7 billion $ 590
Jun 15, 5 AM $ 161.5
+0.00%
$ 39.7 billion $ 591
Jun 15, 4 AM $ 161.5
+4.08%
$ 39.7 billion $ 596
Jun 15, 3 AM $ 155.17
+0.00%
$ 38.15 billion $ 595
Jun 15, 2 AM $ 155.17
+0.00%
$ 38.15 billion $ 595
Jun 15, 1 AM $ 155.17
+0.00%
$ 38.15 billion $ 595
Jun 15, 12 AM $ 155.17
+0.00%
$ 38.15 billion $ 595
Jun 14, 11 PM $ 155.17
+0.18%
$ 38.15 billion $ 595
Jun 14, 10 PM $ 154.89
+6.82%
$ 38.08 billion $ 417
Jun 14, 9 PM $ 145
+0.00%
$ 35.65 billion $ 391
Jun 14, 8 PM $ 145
+0.00%
$ 35.65 billion $ 452
Jun 14, 7 PM $ 145
+0.00%
$ 35.65 billion $ 477
Jun 14, 6 PM $ 145
+0.00%
$ 35.65 billion $ 566
Jun 14, 5 PM $ 145
+0.00%
$ 35.65 billion $ 566
Jun 14, 4 PM $ 145
-6.39%
$ 35.65 billion $ 566
Jun 14, 3 PM $ 154.89
+3.52%
$ 38.08 billion $ 479
Jun 14, 12 PM $ 161.8
-0.01%
$ 39.78 billion $ 447