Primex Finance Historical Data

PMX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 165.84
-2.08%
$ 40.77 billion $ 9,164
Mar 22, 9 AM $ 169.36
+0.00%
$ 41.63 billion $ 9,197
Mar 22, 8 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,199
Mar 22, 7 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,175
Mar 22, 6 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,197
Mar 22, 5 AM $ 165.84
-2.07%
$ 40.77 billion $ 9,193
Mar 22, 4 AM $ 169.35
+2.12%
$ 41.63 billion $ 9,240
Mar 22, 3 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,299
Mar 22, 2 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,339
Mar 22, 1 AM $ 169.36
+2.12%
$ 41.63 billion $ 9,183
Mar 22, 12 AM $ 165.84
-2.08%
$ 40.77 billion $ 9,108
Mar 21, 11 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,064
Mar 21, 10 PM $ 169.36
+2.12%
$ 41.63 billion $ 9,035
Mar 21, 9 PM $ 165.84
-2.08%
$ 40.77 billion $ 9,149
Mar 21, 8 PM $ 169.36
+0.02%
$ 41.63 billion $ 9,211
Mar 21, 7 PM $ 169.33
-0.02%
$ 41.63 billion $ 9,130
Mar 21, 6 PM $ 169.36
+2.12%
$ 41.63 billion $ 9,142
Mar 21, 5 PM $ 165.84
-2.08%
$ 40.77 billion $ 9,094
Mar 21, 4 PM $ 169.36
+2.12%
$ 41.63 billion $ 9,030
Mar 21, 3 PM $ 165.84
-2.08%
$ 40.77 billion $ 9,030
Mar 21, 2 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,177
Mar 21, 1 PM $ 169.36
+0.03%
$ 41.63 billion $ 9,166
Mar 21, 12 PM $ 169.31
+2.09%
$ 41.62 billion $ 9,286
Mar 21, 11 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,268
Mar 21, 10 AM $ 165.84
-2.08%
$ 40.77 billion $ 9,292
Mar 21, 9 AM $ 169.36
+0.00%
$ 41.63 billion $ 9,285
Mar 21, 8 AM $ 169.36
+2.12%
$ 41.63 billion $ 9,278
Mar 21, 7 AM $ 165.84
-2.08%
$ 40.77 billion $ 9,233
Mar 21, 6 AM $ 169.36
+0.00%
$ 41.63 billion $ 9,358
Mar 21, 5 AM $ 169.36
+2.12%
$ 41.63 billion $ 9,405
Mar 21, 4 AM $ 165.84
-2.06%
$ 40.77 billion $ 9,327
Mar 21, 3 AM $ 169.33
+2.10%
$ 41.63 billion $ 9,267
Mar 21, 2 AM $ 165.84
+0.00%
$ 40.77 billion $ 9,269
Mar 21, 1 AM $ 169.36
+2.12%
$ 40.77 billion $ 9,410
Mar 21, 12 AM $ 165.84
-1.28%
$ 40.77 billion $ 9,437
Mar 20, 11 PM $ 167.99
-3.86%
$ 41.3 billion $ 9,419
Mar 20, 10 PM $ 174.73
+5.21%
$ 42.95 billion $ 9,437
Mar 20, 9 PM $ 174.7
+5.65%
$ 42.95 billion $ 9,477
Mar 20, 8 PM $ 169.88
+1.19%
$ 41.76 billion $ 9,494
Mar 20, 7 PM $ 167.89
-0.43%
$ 41.27 billion $ 9,472
Mar 20, 6 PM $ 168.61
+0.54%
$ 41.45 billion $ 9,391
Mar 20, 5 PM $ 167.71
+0.56%
$ 41.23 billion $ 9,431
Mar 20, 4 PM $ 166.77
+0.06%
$ 41 billion $ 9,438
Mar 20, 3 PM $ 166.73
-0.25%
$ 40.99 billion $ 9,429
Mar 20, 2 PM $ 167.15
-1.08%
$ 41.09 billion $ 9,414
Mar 20, 1 PM $ 168.97
+0.80%
$ 41.54 billion $ 9,443
Mar 20, 12 PM $ 167.63
-0.57%
$ 41.21 billion $ 9,370
Mar 20, 11 AM $ 168.59
+1.21%
$ 41.44 billion $ 9,352
Mar 20, 10 AM $ 171.46
+2.94%
$ 42.15 billion $ 9,242
Mar 20, 9 AM $ 166.56
+0.08%
$ 40.95 billion $ 9,170