Primex Finance Historical Data

PMX Page 13
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,442
1:21 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,442
1:20 AM $ 161.97
+0.57%
$ 39.82 billion $ 9,413
1:19 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,413
1:18 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,413
1:17 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,413
1:16 AM $ 161.97
+0.00%
$ 39.59 billion $ 9,401
1:15 AM $ 161.97
+0.00%
$ 39.59 billion $ 9,374
1:14 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,374
1:13 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,374
1:12 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,407
1:11 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,407
1:10 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,393
1:09 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,393
1:08 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,393
1:07 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,393
1:06 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,428
1:05 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,460
1:04 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,460
1:03 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,460
1:02 AM $ 160.87
+0.00%
$ 39.82 billion $ 9,425
1:01 AM $ 160.87
+0.00%
$ 39.82 billion $ 9,425
1:00 AM $ 160.87
+0.00%
$ 39.82 billion $ 9,425
12:59 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,453
12:58 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,438
12:57 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,438
12:56 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,419
12:55 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,419
12:54 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,429
12:53 AM $ 161.97
+0.00%
$ 39.82 billion $ 9,467
12:52 AM $ 161.97
+1.12%
$ 39.82 billion $ 9,467
12:51 AM $ 160.18
+0.00%
$ 39.82 billion $ 9,458
12:50 AM $ 160.18
+0.00%
$ 39.82 billion $ 9,458
12:49 AM $ 160.18
+0.00%
$ 39.38 billion $ 9,458
12:48 AM $ 160.18
+0.00%
$ 39.38 billion $ 9,466
12:47 AM $ 160.18
+0.00%
$ 39.38 billion $ 9,466
12:46 AM $ 160.18
+0.00%
$ 39.38 billion $ 9,466
12:45 AM $ 161.3
+0.00%
$ 39.38 billion $ 9,425
12:44 AM $ 161.3
+0.00%
$ 39.65 billion $ 9,425
12:43 AM $ 161.3
+0.00%
$ 39.65 billion $ 9,425
12:42 AM $ 161.3
+0.00%
$ 39.65 billion $ 9,476
12:41 AM $ 160.18
+0.00%
$ 39.65 billion $ 9,451
12:40 AM $ 160.18
+0.00%
$ 39.65 billion $ 9,451
12:39 AM $ 160.18
+0.00%
$ 39.38 billion $ 9,451
12:38 AM $ 160.18
+0.01%
$ 39.38 billion $ 9,437
12:37 AM $ 160.16
+0.00%
$ 39.38 billion $ 9,437
12:36 AM $ 160.16
+0.00%
$ 39.38 billion $ 9,437
12:35 AM $ 160.16
+0.00%
$ 39.38 billion $ 9,437
12:34 AM $ 160.16
+0.00%
$ 39.37 billion $ 9,416
12:33 AM $ 160.16
+0.00%
$ 39.37 billion $ 9,416