Primex Finance Historical Data

PMX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000966
+0.00%
$ 23,750 $ 544
Apr 20, 4 AM $ 0.0000966
+0.00%
$ 23,750 $ 544
Apr 20, 3 AM $ 0.0000966
+0.00%
$ 23,750 $ 544
Apr 20, 2 AM $ 0.0000966
+0.00%
$ 23,750 $ 544
Apr 20, 1 AM $ 0.0000966
+0.00%
$ 23,750 $ 544
Apr 20, 12 AM $ 0.0000966
+2.55%
$ 23,750 $ 544
Apr 19, 11 PM $ 0.0000942
+0.00%
$ 23,160 $ 534
Apr 19, 10 PM $ 0.0000942
+0.00%
$ 23,160 $ 534
Apr 19, 9 PM $ 0.0000942
+0.00%
$ 23,160 $ 534
Apr 19, 8 PM $ 0.0000942
+0.00%
$ 23,160 $ 545
Apr 19, 7 PM $ 0.0000942
+2.17%
$ 23,160 $ 548
Apr 19, 6 PM $ 0.0000944
+0.00%
$ 23,201 $ 495
Apr 19, 5 PM $ 0.0000944
+0.00%
$ 23,201 $ 495
Apr 19, 4 PM $ 0.0000944
+0.00%
$ 23,201 $ 495
Apr 19, 3 PM $ 0.0000944
+0.00%
$ 23,201 $ 495
Apr 19, 2 PM $ 0.0000944
+2.34%
$ 23,201 $ 495
Apr 19, 1 PM $ 0.0000922
+1.66%
$ 22,670 $ 445
Apr 19, 12 PM $ 0.0000922
+1.66%
$ 22,670 $ 55
Apr 19, 6 AM $ 161.07
+0.00%
$ 39.6 billion $ 14
Apr 19, 5 AM $ 161.07
+0.00%
$ 39.6 billion $ 14
Apr 19, 4 AM $ 161.07
+0.00%
$ 39.6 billion $ 14
Apr 19, 3 AM $ 161.07
+0.00%
$ 39.6 billion $ 14
Apr 19, 2 AM $ 161.07
+0.00%
$ 39.6 billion $ 14
Apr 19, 1 AM $ 161.07
+0.00%
$ 39.6 billion $ 14
Apr 19, 12 AM $ 161.07
+0.00%
$ 39.6 billion $ 14
Apr 18, 11 PM $ 161.07
+0.00%
$ 39.6 billion $ 14
Apr 18, 10 PM $ 161.07
+0.00%
$ 39.6 billion $ 14
Apr 18, 9 PM $ 161.07
+0.00%
$ 39.6 billion $ 14
Apr 18, 8 PM $ 161.07
+0.00%
$ 39.6 billion $ 14
Apr 18, 7 PM $ 161.07
+0.00%
$ 39.6 billion $ 25
Apr 18, 6 PM $ 161.07
+0.00%
$ 39.6 billion $ 25
Apr 18, 5 PM $ 161.07
+0.00%
$ 39.6 billion $ 155
Apr 18, 4 PM $ 161.07
+0.00%
$ 39.6 billion $ 155
Apr 18, 3 PM $ 161.07
+0.00%
$ 39.6 billion $ 155
Apr 18, 2 PM $ 161.07
+0.00%
$ 39.6 billion $ 159
Apr 18, 1 PM $ 161.07
+0.00%
$ 39.6 billion $ 173
Apr 18, 12 PM $ 161.07
+0.00%
$ 39.6 billion $ 173
Apr 18, 11 AM $ 161.07
+0.00%
$ 39.6 billion $ 173
Apr 18, 10 AM $ 161.07
+0.00%
$ 39.6 billion $ 203
Apr 18, 9 AM $ 161.07
+0.00%
$ 39.6 billion $ 203
Apr 18, 8 AM $ 161.07
+0.00%
$ 39.6 billion $ 203
Apr 18, 7 AM $ 161.07
+0.00%
$ 39.6 billion $ 203
Apr 18, 6 AM $ 161.07
-1.18%
$ 39.6 billion $ 404
Apr 18, 5 AM $ 163
+0.00%
$ 40.07 billion $ 901
Apr 18, 4 AM $ 163
+0.00%
$ 40.07 billion $ 1,259
Apr 18, 3 AM $ 163
+0.00%
$ 40.07 billion $ 1,567
Apr 18, 2 AM $ 163
+0.00%
$ 40.07 billion $ 2,004
Apr 18, 1 AM $ 163
+0.00%
$ 40.07 billion $ 2,369
Apr 18, 12 AM $ 163
+0.00%
$ 40.07 billion $ 2,738
Apr 17, 11 PM $ 163
+0.00%
$ 40.07 billion $ 3,176