Primex Finance Historical Data

PMX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 171.46
+2.94%
$ 42.15 billion $ 9,242
Mar 20, 9 AM $ 166.56
+0.08%
$ 40.95 billion $ 9,170
Mar 20, 8 AM $ 166.42
+0.03%
$ 40.91 billion $ 9,144
Mar 20, 7 AM $ 166.37
-1.25%
$ 40.9 billion $ 9,247
Mar 20, 6 AM $ 168.47
-0.66%
$ 41.41 billion $ 9,151
Mar 20, 5 AM $ 169.59
+1.31%
$ 41.69 billion $ 9,019
Mar 20, 4 AM $ 167.4
-1.38%
$ 41.15 billion $ 9,182
Mar 20, 3 AM $ 169.74
-0.25%
$ 41.73 billion $ 9,224
Mar 20, 2 AM $ 167.33
+0.41%
$ 41.13 billion $ 9,180
Mar 20, 1 AM $ 166.65
-0.26%
$ 40.97 billion $ 9,212
Mar 20, 12 AM $ 167.09
-1.15%
$ 41.08 billion $ 9,135
Mar 19, 11 PM $ 169.04
+0.61%
$ 41.56 billion $ 9,158
Mar 19, 10 PM $ 168.01
-0.33%
$ 41.3 billion $ 9,162
Mar 19, 9 PM $ 168.56
+0.57%
$ 41.44 billion $ 9,065
Mar 19, 8 PM $ 167.61
-2.98%
$ 41.2 billion $ 9,076
Mar 19, 7 PM $ 172.76
-0.04%
$ 42.47 billion $ 9,095
Mar 19, 6 PM $ 172.83
+3.52%
$ 42.49 billion $ 9,196
Mar 19, 5 PM $ 166.95
-3.35%
$ 41.04 billion $ 9,206
Mar 19, 4 PM $ 166.85
+0.14%
$ 41.02 billion $ 9,157
Mar 19, 3 PM $ 166.61
+0.15%
$ 40.96 billion $ 9,149
Mar 19, 2 PM $ 166.36
-0.11%
$ 40.9 billion $ 9,093
Mar 19, 1 PM $ 166.54
-4.82%
$ 40.94 billion $ 9,133
Mar 19, 12 PM $ 174.98
+1.63%
$ 43.02 billion $ 9,165
Mar 19, 11 AM $ 172.18
+3.22%
$ 42.33 billion $ 9,136
Mar 19, 10 AM $ 166.81
-3.53%
$ 41.01 billion $ 9,141
Mar 19, 9 AM $ 172.92
+3.37%
$ 42.51 billion $ 9,172
Mar 19, 8 AM $ 167.29
+0.32%
$ 41.12 billion $ 9,186
Mar 19, 7 AM $ 166.76
-5.14%
$ 40.99 billion $ 9,180
Mar 19, 6 AM $ 175.8
+5.38%
$ 43.22 billion $ 9,143
Mar 19, 5 AM $ 166.83
-4.76%
$ 41.01 billion $ 9,141
Mar 19, 4 AM $ 175.16
+0.04%
$ 43.06 billion $ 9,046
Mar 19, 3 AM $ 175.09
+4.29%
$ 43.04 billion $ 9,022
Mar 19, 2 AM $ 167.88
-3.94%
$ 41.27 billion $ 9,083
Mar 19, 1 AM $ 174.76
+4.09%
$ 42.96 billion $ 9,038
Mar 19, 12 AM $ 167.83
-0.17%
$ 41.26 billion $ 9,011
Mar 18, 11 PM $ 168.11
-0.86%
$ 41.33 billion $ 8,946
Mar 18, 10 PM $ 175.43
+4.88%
$ 43.13 billion $ 8,857
Mar 18, 9 PM $ 167.27
+1.33%
$ 41.12 billion $ 8,976
Mar 18, 8 PM $ 173.6
+1.47%
$ 42.68 billion $ 9,032
Mar 18, 7 PM $ 171.08
-1.75%
$ 42.06 billion $ 9,100
Mar 18, 6 PM $ 174.13
+0.00%
$ 42.81 billion $ 9,132
Mar 18, 5 PM $ 174.13
+0.00%
$ 42.81 billion $ 9,099
Mar 18, 4 PM $ 174.13
+0.00%
$ 42.81 billion $ 9,124
Mar 18, 3 PM $ 174.13
-1.16%
$ 42.81 billion $ 9,203
Mar 18, 2 PM $ 176.18
-0.36%
$ 43.31 billion $ 9,236
Mar 18, 1 PM $ 174.14
-0.01%
$ 42.81 billion $ 9,212
Mar 18, 12 PM $ 176.87
+0.56%
$ 43.48 billion $ 9,221
Mar 18, 11 AM $ 175.88
-2.41%
$ 43.24 billion $ 9,150
Mar 18, 10 AM $ 180.23
+0.72%
$ 44.31 billion $ 9,163
Mar 18, 9 AM $ 178.94
-0.01%
$ 43.99 billion $ 9,197