Primex Finance Historical Data

PMX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 161.8
-0.01%
$ 39.78 billion $ 447
Jun 14, 11 AM $ 161.82
+0.00%
$ 39.78 billion $ 446
Jun 14, 10 AM $ 161.82
+0.00%
$ 39.78 billion $ 446
Jun 14, 9 AM $ 161.82
+0.00%
$ 39.78 billion $ 446
Jun 14, 8 AM $ 161.82
+0.00%
$ 39.78 billion $ 446
Jun 14, 7 AM $ 161.82
-3.67%
$ 39.78 billion $ 446
Jun 14, 6 AM $ 167.99
+3.79%
$ 41.3 billion $ 227
Jun 14, 5 AM $ 161.86
-3.82%
$ 39.79 billion $ 226
Jun 14, 4 AM $ 168.29
+0.00%
$ 41.37 billion $ 221
Jun 14, 3 AM $ 168.29
+0.00%
$ 41.37 billion $ 268
Jun 14, 2 AM $ 168.29
+0.00%
$ 41.37 billion $ 268
Jun 14, 1 AM $ 168.29
+0.00%
$ 41.37 billion $ 268
Jun 14, 12 AM $ 168.29
+0.00%
$ 41.37 billion $ 291
Jun 13, 11 PM $ 168.29
+0.00%
$ 41.37 billion $ 291
Jun 13, 10 PM $ 168.29
+0.00%
$ 41.37 billion $ 291
Jun 13, 9 PM $ 168.29
+8.13%
$ 41.37 billion $ 325
Jun 13, 8 PM $ 155.63
+0.01%
$ 38.26 billion $ 270
Jun 13, 7 PM $ 155.61
-0.01%
$ 38.25 billion $ 245
Jun 13, 6 PM $ 155.62
+0.00%
$ 38.26 billion $ 148
Jun 13, 5 PM $ 155.62
+0.00%
$ 38.26 billion $ 149
Jun 13, 4 PM $ 155.62
-5.59%
$ 38.26 billion $ 160
Jun 13, 3 PM $ 164.83
+0.00%
$ 40.52 billion $ 216
Jun 13, 2 PM $ 164.83
+0.00%
$ 40.52 billion $ 248
Jun 13, 1 PM $ 164.83
+0.02%
$ 40.52 billion $ 248
Jun 13, 12 PM $ 164.8
+0.00%
$ 40.51 billion $ 224
Jun 13, 11 AM $ 164.8
+0.00%
$ 40.51 billion $ 224
Jun 13, 10 AM $ 164.8
+0.00%
$ 40.51 billion $ 224
Jun 13, 9 AM $ 164.8
+0.00%
$ 40.51 billion $ 249
Jun 13, 8 AM $ 164.8
+0.00%
$ 40.51 billion $ 249
Jun 13, 7 AM $ 164.8
+0.00%
$ 40.51 billion $ 333
Jun 13, 6 AM $ 164.8
+0.00%
$ 40.51 billion $ 336
Jun 13, 5 AM $ 164.8
+0.00%
$ 40.51 billion $ 348
Jun 13, 4 AM $ 164.8
+5.91%
$ 40.51 billion $ 348
Jun 13, 3 AM $ 155.61
+0.00%
$ 38.25 billion $ 327
Jun 13, 2 AM $ 155.61
+0.00%
$ 38.25 billion $ 423
Jun 13, 1 AM $ 155.61
+4.00%
$ 38.25 billion $ 430
Jun 13, 12 AM $ 149.63
+0.00%
$ 36.78 billion $ 434
Jun 12, 11 PM $ 149.63
+0.00%
$ 36.78 billion $ 434
Jun 12, 10 PM $ 149.63
-1.90%
$ 36.78 billion $ 434
Jun 12, 9 PM $ 152.53
+0.00%
$ 37.5 billion $ 399
Jun 12, 8 PM $ 152.54
+0.00%
$ 37.5 billion $ 647
Jun 12, 7 PM $ 152.54
-4.66%
$ 37.5 billion $ 869
Jun 12, 6 PM $ 152.83
+0.00%
$ 37.57 billion $ 965
Jun 12, 5 PM $ 152.83
-3.78%
$ 37.57 billion $ 1,241
Jun 12, 4 PM $ 158.84
-2.66%
$ 39.05 billion $ 1,813
Jun 12, 3 PM $ 163.18
-4.01%
$ 40.11 billion $ 1,753
Jun 12, 2 PM $ 170
-0.14%
$ 41.79 billion $ 1,723
Jun 12, 1 PM $ 170.24
+0.14%
$ 41.85 billion $ 1,725
Jun 12, 12 PM $ 170
+0.00%
$ 41.79 billion $ 1,719
Jun 12, 11 AM $ 170
+0.00%
$ 41.79 billion $ 1,719