Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $198.29
+0.27%
$49.33 billion $35,715
Aug 28, 1 PM $197.76
-0.31%
$49.2 billion $45,364
Aug 28, 12 PM $198.37
-0.02%
$49.35 billion $41,625
Aug 28, 11 AM $198.4
-0.02%
$49.36 billion $41,154
Aug 28, 10 AM $198.43
-0.06%
$49.36 billion $41,838
Aug 28, 9 AM $198.55
+0.84%
$49.39 billion $42,101
Aug 28, 8 AM $196.9
+0.15%
$48.98 billion $42,678
Aug 28, 7 AM $196.61
-1.15%
$48.91 billion $42,506
Aug 28, 6 AM $198.9
-0.11%
$49.48 billion $41,244
Aug 28, 5 AM $199.12
+0.10%
$49.53 billion $40,910
Aug 28, 4 AM $198.93
-0.08%
$49.49 billion $40,416
Aug 28, 3 AM $199.08
+0.02%
$49.52 billion $39,422
Aug 28, 2 AM $199.05
+0.15%
$49.52 billion $39,146
Aug 28, 1 AM $198.75
-0.05%
$49.44 billion $38,587
Aug 28, 12 AM $198.84
+1.20%
$49.46 billion $37,980
Aug 27, 11 PM $196.49
+0.07%
$48.88 billion $36,536
Aug 27, 10 PM $196.36
-0.16%
$48.85 billion $36,400
Aug 27, 9 PM $196.68
+0.14%
$48.93 billion $36,217
Aug 27, 8 PM $196.41
+0.04%
$48.86 billion $36,314
Aug 27, 7 PM $196.33
-0.55%
$48.84 billion $36,462
Aug 27, 6 PM $197.41
-0.01%
$49.11 billion $37,182
Aug 27, 5 PM $197.42
+0.09%
$49.11 billion $36,395
Aug 27, 4 PM $197.25
-1.09%
$49.07 billion $34,710
Aug 27, 3 PM $199.43
+0.02%
$49.61 billion $36,255
Aug 27, 2 PM $199.39
+0.08%
$49.6 billion $35,046
Aug 27, 1 PM $199.97
+0.79%
$49.75 billion $24,745
Aug 27, 12 PM $198.4
+0.15%
$49.36 billion $20,156
Aug 27, 11 AM $198.11
-0.14%
$49.28 billion $20,240
Aug 27, 10 AM $198.38
+0.07%
$49.35 billion $19,865
Aug 27, 9 AM $198.26
-0.53%
$49.32 billion $20,401
Aug 27, 8 AM $199.31
-0.10%
$49.58 billion $21,261
Aug 27, 7 AM $199.5
+0.11%
$49.63 billion $20,787
Aug 27, 6 AM $199.29
+0.00%
$49.58 billion $21,106
Aug 27, 5 AM $199.29
-0.12%
$49.58 billion $21,376
Aug 27, 4 AM $199.52
+0.13%
$49.63 billion $21,454
Aug 27, 3 AM $199.26
-0.11%
$49.57 billion $21,351
Aug 27, 2 AM $199.47
-0.60%
$49.62 billion $21,217
Aug 27, 1 AM $200.68
+0.11%
$49.92 billion $21,332
Aug 27, 12 AM $200.45
-0.08%
$49.87 billion $21,499
Aug 26, 11 PM $200.62
+0.18%
$49.91 billion $21,767
Aug 26, 10 PM $200.26
-0.02%
$49.82 billion $22,803
Aug 26, 9 PM $200.31
-0.04%
$49.83 billion $23,617
Aug 26, 8 PM $200.39
-0.03%
$49.85 billion $24,445
Aug 26, 7 PM $200.43
+0.16%
$49.86 billion $23,811
Aug 26, 6 PM $200.11
-0.16%
$49.78 billion $23,021
Aug 26, 5 PM $200.44
+0.11%
$49.86 billion $22,240
Aug 26, 4 PM $200.22
-0.66%
$49.81 billion $23,343
Aug 26, 3 PM $201.56
-0.25%
$50.14 billion $22,183
Aug 26, 2 PM $202.07
+0.28%
$50.27 billion $22,119
Aug 26, 1 PM $201.51
+1.09%
$50.13 billion $24,238